NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Dec-2017
Day Change Summary
Previous Current
19-Dec-2017 20-Dec-2017 Change Change % Previous Week
Open 23,010 22,810 -200 -0.9% 22,935
High 23,045 22,940 -105 -0.5% 23,070
Low 22,805 22,810 5 0.0% 22,480
Close 22,810 22,855 45 0.2% 22,730
Range 240 130 -110 -45.8% 590
ATR 314 301 -13 -4.2% 0
Volume 9,412 8,841 -571 -6.1% 49,998
Daily Pivots for day following 20-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,258 23,187 22,927
R3 23,128 23,057 22,891
R2 22,998 22,998 22,879
R1 22,927 22,927 22,867 22,963
PP 22,868 22,868 22,868 22,886
S1 22,797 22,797 22,843 22,833
S2 22,738 22,738 22,831
S3 22,608 22,667 22,819
S4 22,478 22,537 22,784
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,530 24,220 23,055
R3 23,940 23,630 22,892
R2 23,350 23,350 22,838
R1 23,040 23,040 22,784 22,900
PP 22,760 22,760 22,760 22,690
S1 22,450 22,450 22,676 22,310
S2 22,170 22,170 22,622
S3 21,580 21,860 22,568
S4 20,990 21,270 22,406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,045 22,480 565 2.5% 239 1.0% 66% False False 10,160
10 23,070 22,255 815 3.6% 265 1.2% 74% False False 10,821
20 23,070 22,075 995 4.4% 311 1.4% 78% False False 8,738
40 23,440 21,640 1,800 7.9% 337 1.5% 68% False False 4,400
60 23,440 20,270 3,170 13.9% 273 1.2% 82% False False 2,935
80 23,440 19,190 4,250 18.6% 221 1.0% 86% False False 2,201
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 23,493
2.618 23,280
1.618 23,150
1.000 23,070
0.618 23,020
HIGH 22,940
0.618 22,890
0.500 22,875
0.382 22,860
LOW 22,810
0.618 22,730
1.000 22,680
1.618 22,600
2.618 22,470
4.250 22,258
Fisher Pivots for day following 20-Dec-2017
Pivot 1 day 3 day
R1 22,875 22,885
PP 22,868 22,875
S1 22,862 22,865

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.