NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Dec-2017
Day Change Summary
Previous Current
20-Dec-2017 21-Dec-2017 Change Change % Previous Week
Open 22,810 22,835 25 0.1% 22,935
High 22,940 22,950 10 0.0% 23,070
Low 22,810 22,725 -85 -0.4% 22,480
Close 22,855 22,835 -20 -0.1% 22,730
Range 130 225 95 73.1% 590
ATR 301 296 -5 -1.8% 0
Volume 8,841 7,522 -1,319 -14.9% 49,998
Daily Pivots for day following 21-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,512 23,398 22,959
R3 23,287 23,173 22,897
R2 23,062 23,062 22,876
R1 22,948 22,948 22,856 22,948
PP 22,837 22,837 22,837 22,836
S1 22,723 22,723 22,815 22,723
S2 22,612 22,612 22,794
S3 22,387 22,498 22,773
S4 22,162 22,273 22,711
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 24,530 24,220 23,055
R3 23,940 23,630 22,892
R2 23,350 23,350 22,838
R1 23,040 23,040 22,784 22,900
PP 22,760 22,760 22,760 22,690
S1 22,450 22,450 22,676 22,310
S2 22,170 22,170 22,622
S3 21,580 21,860 22,568
S4 20,990 21,270 22,406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,045 22,480 565 2.5% 234 1.0% 63% False False 9,630
10 23,070 22,480 590 2.6% 245 1.1% 60% False False 9,941
20 23,070 22,075 995 4.4% 308 1.3% 76% False False 9,111
40 23,440 21,735 1,705 7.5% 335 1.5% 65% False False 4,588
60 23,440 20,330 3,110 13.6% 274 1.2% 81% False False 3,060
80 23,440 19,190 4,250 18.6% 224 1.0% 86% False False 2,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,906
2.618 23,539
1.618 23,314
1.000 23,175
0.618 23,089
HIGH 22,950
0.618 22,864
0.500 22,838
0.382 22,811
LOW 22,725
0.618 22,586
1.000 22,500
1.618 22,361
2.618 22,136
4.250 21,769
Fisher Pivots for day following 21-Dec-2017
Pivot 1 day 3 day
R1 22,838 22,885
PP 22,837 22,868
S1 22,836 22,852

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.