NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Dec-2017
Day Change Summary
Previous Current
21-Dec-2017 22-Dec-2017 Change Change % Previous Week
Open 22,835 22,830 -5 0.0% 22,735
High 22,950 22,915 -35 -0.2% 23,045
Low 22,725 22,810 85 0.4% 22,725
Close 22,835 22,875 40 0.2% 22,875
Range 225 105 -120 -53.3% 320
ATR 296 282 -14 -4.6% 0
Volume 7,522 4,441 -3,081 -41.0% 41,102
Daily Pivots for day following 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,182 23,133 22,933
R3 23,077 23,028 22,904
R2 22,972 22,972 22,894
R1 22,923 22,923 22,885 22,948
PP 22,867 22,867 22,867 22,879
S1 22,818 22,818 22,866 22,843
S2 22,762 22,762 22,856
S3 22,657 22,713 22,846
S4 22,552 22,608 22,817
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,842 23,678 23,051
R3 23,522 23,358 22,963
R2 23,202 23,202 22,934
R1 23,038 23,038 22,904 23,120
PP 22,882 22,882 22,882 22,923
S1 22,718 22,718 22,846 22,800
S2 22,562 22,562 22,816
S3 22,242 22,398 22,787
S4 21,922 22,078 22,699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,045 22,725 320 1.4% 199 0.9% 47% False False 8,220
10 23,070 22,480 590 2.6% 221 1.0% 67% False False 9,110
20 23,070 22,075 995 4.3% 297 1.3% 80% False False 9,329
40 23,440 21,855 1,585 6.9% 334 1.5% 64% False False 4,699
60 23,440 20,330 3,110 13.6% 274 1.2% 82% False False 3,134
80 23,440 19,190 4,250 18.6% 225 1.0% 87% False False 2,351
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 23,361
2.618 23,190
1.618 23,085
1.000 23,020
0.618 22,980
HIGH 22,915
0.618 22,875
0.500 22,863
0.382 22,850
LOW 22,810
0.618 22,745
1.000 22,705
1.618 22,640
2.618 22,535
4.250 22,364
Fisher Pivots for day following 22-Dec-2017
Pivot 1 day 3 day
R1 22,871 22,863
PP 22,867 22,850
S1 22,863 22,838

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.