NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 22-Dec-2017

Day Change Summary
	Previous	Current
	21-Dec-2017	22-Dec-2017	Change	Change %	Previous Week
Open	22,835	22,830	-5	0.0%	22,735
High	22,950	22,915	-35	-0.2%	23,045
Low	22,725	22,810	85	0.4%	22,725
Close	22,835	22,875	40	0.2%	22,875
Range	225	105	-120	-53.3%	320
ATR	296	282	-14	-4.6%	0
Volume	7,522	4,441	-3,081	-41.0%	41,102

Daily Pivots for day following 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,182	23,133	22,933
R3	23,077	23,028	22,904
R2	22,972	22,972	22,894
R1	22,923	22,923	22,885	22,948
PP	22,867	22,867	22,867	22,879
S1	22,818	22,818	22,866	22,843
S2	22,762	22,762	22,856
S3	22,657	22,713	22,846
S4	22,552	22,608	22,817

Weekly Pivots for week ending 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,842	23,678	23,051
R3	23,522	23,358	22,963
R2	23,202	23,202	22,934
R1	23,038	23,038	22,904	23,120
PP	22,882	22,882	22,882	22,923
S1	22,718	22,718	22,846	22,800
S2	22,562	22,562	22,816
S3	22,242	22,398	22,787
S4	21,922	22,078	22,699

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,045	22,725	320	1.4%	199	0.9%	47%	False	False	8,220
10	23,070	22,480	590	2.6%	221	1.0%	67%	False	False	9,110
20	23,070	22,075	995	4.3%	297	1.3%	80%	False	False	9,329
40	23,440	21,855	1,585	6.9%	334	1.5%	64%	False	False	4,699
60	23,440	20,330	3,110	13.6%	274	1.2%	82%	False	False	3,134
80	23,440	19,190	4,250	18.6%	225	1.0%	87%	False	False	2,351

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	23,361
2.618	23,190
1.618	23,085
1.000	23,020
0.618	22,980
HIGH	22,915
0.618	22,875
0.500	22,863
0.382	22,850
LOW	22,810
0.618	22,745
1.000	22,705
1.618	22,640
2.618	22,535
4.250	22,364

Fisher Pivots for day following 22-Dec-2017
Pivot	1 day	3 day
R1	22,871	22,863
PP	22,867	22,850
S1	22,863	22,838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols