NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Dec-2017
Day Change Summary
Previous Current
22-Dec-2017 26-Dec-2017 Change Change % Previous Week
Open 22,830 22,905 75 0.3% 22,735
High 22,915 22,965 50 0.2% 23,045
Low 22,810 22,880 70 0.3% 22,725
Close 22,875 22,910 35 0.2% 22,875
Range 105 85 -20 -19.0% 320
ATR 282 268 -14 -4.9% 0
Volume 4,441 2,374 -2,067 -46.5% 41,102
Daily Pivots for day following 26-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,173 23,127 22,957
R3 23,088 23,042 22,934
R2 23,003 23,003 22,926
R1 22,957 22,957 22,918 22,980
PP 22,918 22,918 22,918 22,930
S1 22,872 22,872 22,902 22,895
S2 22,833 22,833 22,895
S3 22,748 22,787 22,887
S4 22,663 22,702 22,863
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,842 23,678 23,051
R3 23,522 23,358 22,963
R2 23,202 23,202 22,934
R1 23,038 23,038 22,904 23,120
PP 22,882 22,882 22,882 22,923
S1 22,718 22,718 22,846 22,800
S2 22,562 22,562 22,816
S3 22,242 22,398 22,787
S4 21,922 22,078 22,699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,045 22,725 320 1.4% 157 0.7% 58% False False 6,518
10 23,045 22,480 565 2.5% 203 0.9% 76% False False 8,548
20 23,070 22,075 995 4.3% 288 1.3% 84% False False 9,440
40 23,440 21,870 1,570 6.9% 328 1.4% 66% False False 4,758
60 23,440 20,440 3,000 13.1% 274 1.2% 82% False False 3,174
80 23,440 19,190 4,250 18.6% 226 1.0% 88% False False 2,380
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 23,326
2.618 23,188
1.618 23,103
1.000 23,050
0.618 23,018
HIGH 22,965
0.618 22,933
0.500 22,923
0.382 22,913
LOW 22,880
0.618 22,828
1.000 22,795
1.618 22,743
2.618 22,658
4.250 22,519
Fisher Pivots for day following 26-Dec-2017
Pivot 1 day 3 day
R1 22,923 22,888
PP 22,918 22,867
S1 22,914 22,845

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.