NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 27-Dec-2017

Day Change Summary
	Previous	Current
	26-Dec-2017	27-Dec-2017	Change	Change %	Previous Week
Open	22,905	22,920	15	0.1%	22,735
High	22,965	22,990	25	0.1%	23,045
Low	22,880	22,895	15	0.1%	22,725
Close	22,910	22,945	35	0.2%	22,875
Range	85	95	10	11.8%	320
ATR	268	256	-12	-4.6%	0
Volume	2,374	5,383	3,009	126.7%	41,102

Daily Pivots for day following 27-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,228	23,182	22,997
R3	23,133	23,087	22,971
R2	23,038	23,038	22,963
R1	22,992	22,992	22,954	23,015
PP	22,943	22,943	22,943	22,955
S1	22,897	22,897	22,936	22,920
S2	22,848	22,848	22,928
S3	22,753	22,802	22,919
S4	22,658	22,707	22,893

Weekly Pivots for week ending 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,842	23,678	23,051
R3	23,522	23,358	22,963
R2	23,202	23,202	22,934
R1	23,038	23,038	22,904	23,120
PP	22,882	22,882	22,882	22,923
S1	22,718	22,718	22,846	22,800
S2	22,562	22,562	22,816
S3	22,242	22,398	22,787
S4	21,922	22,078	22,699

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,990	22,725	265	1.2%	128	0.6%	83%	True	False	5,712
10	23,045	22,480	565	2.5%	195	0.8%	82%	False	False	8,147
20	23,070	22,075	995	4.3%	280	1.2%	87%	False	False	9,696
40	23,440	21,870	1,570	6.8%	325	1.4%	68%	False	False	4,892
60	23,440	20,495	2,945	12.8%	274	1.2%	83%	False	False	3,263
80	23,440	19,190	4,250	18.5%	227	1.0%	88%	False	False	2,448

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,394
2.618	23,239
1.618	23,144
1.000	23,085
0.618	23,049
HIGH	22,990
0.618	22,954
0.500	22,943
0.382	22,931
LOW	22,895
0.618	22,836
1.000	22,800
1.618	22,741
2.618	22,646
4.250	22,491

Fisher Pivots for day following 27-Dec-2017
Pivot	1 day	3 day
R1	22,944	22,930
PP	22,943	22,915
S1	22,943	22,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols