NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Dec-2017
Day Change Summary
Previous Current
28-Dec-2017 29-Dec-2017 Change Change % Previous Week
Open 22,955 22,820 -135 -0.6% 22,905
High 22,985 22,915 -70 -0.3% 22,990
Low 22,760 22,605 -155 -0.7% 22,605
Close 22,825 22,740 -85 -0.4% 22,740
Range 225 310 85 37.8% 385
ATR 254 258 4 1.6% 0
Volume 6,329 6,363 34 0.5% 20,449
Daily Pivots for day following 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,683 23,522 22,911
R3 23,373 23,212 22,825
R2 23,063 23,063 22,797
R1 22,902 22,902 22,769 22,828
PP 22,753 22,753 22,753 22,716
S1 22,592 22,592 22,712 22,518
S2 22,443 22,443 22,683
S3 22,133 22,282 22,655
S4 21,823 21,972 22,570
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,933 23,722 22,952
R3 23,548 23,337 22,846
R2 23,163 23,163 22,811
R1 22,952 22,952 22,775 22,865
PP 22,778 22,778 22,778 22,735
S1 22,567 22,567 22,705 22,480
S2 22,393 22,393 22,670
S3 22,008 22,182 22,634
S4 21,623 21,797 22,528
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,990 22,605 385 1.7% 164 0.7% 35% False True 4,978
10 23,045 22,480 565 2.5% 199 0.9% 46% False False 7,304
20 23,070 22,075 995 4.4% 272 1.2% 67% False False 10,284
40 23,440 21,870 1,570 6.9% 319 1.4% 55% False False 5,207
60 23,440 20,650 2,790 12.3% 279 1.2% 75% False False 3,475
80 23,440 19,190 4,250 18.7% 234 1.0% 84% False False 2,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 24,233
2.618 23,727
1.618 23,417
1.000 23,225
0.618 23,107
HIGH 22,915
0.618 22,797
0.500 22,760
0.382 22,724
LOW 22,605
0.618 22,414
1.000 22,295
1.618 22,104
2.618 21,794
4.250 21,288
Fisher Pivots for day following 29-Dec-2017
Pivot 1 day 3 day
R1 22,760 22,798
PP 22,753 22,778
S1 22,747 22,759

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.