NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jan-2018
Day Change Summary
Previous Current
29-Dec-2017 02-Jan-2018 Change Change % Previous Week
Open 22,820 22,750 -70 -0.3% 22,905
High 22,915 22,935 20 0.1% 22,990
Low 22,605 22,655 50 0.2% 22,605
Close 22,740 22,855 115 0.5% 22,740
Range 310 280 -30 -9.7% 385
ATR 258 259 2 0.6% 0
Volume 6,363 5,047 -1,316 -20.7% 20,449
Daily Pivots for day following 02-Jan-2018
Classic Woodie Camarilla DeMark
R4 23,655 23,535 23,009
R3 23,375 23,255 22,932
R2 23,095 23,095 22,906
R1 22,975 22,975 22,881 23,035
PP 22,815 22,815 22,815 22,845
S1 22,695 22,695 22,829 22,755
S2 22,535 22,535 22,804
S3 22,255 22,415 22,778
S4 21,975 22,135 22,701
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 23,933 23,722 22,952
R3 23,548 23,337 22,846
R2 23,163 23,163 22,811
R1 22,952 22,952 22,775 22,865
PP 22,778 22,778 22,778 22,735
S1 22,567 22,567 22,705 22,480
S2 22,393 22,393 22,670
S3 22,008 22,182 22,634
S4 21,623 21,797 22,528
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,990 22,605 385 1.7% 199 0.9% 65% False False 5,099
10 23,045 22,605 440 1.9% 199 0.9% 57% False False 6,659
20 23,070 22,075 995 4.4% 256 1.1% 78% False False 10,460
40 23,440 21,870 1,570 6.9% 321 1.4% 63% False False 5,332
60 23,440 20,700 2,740 12.0% 282 1.2% 79% False False 3,559
80 23,440 19,190 4,250 18.6% 238 1.0% 86% False False 2,670
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,125
2.618 23,668
1.618 23,388
1.000 23,215
0.618 23,108
HIGH 22,935
0.618 22,828
0.500 22,795
0.382 22,762
LOW 22,655
0.618 22,482
1.000 22,375
1.618 22,202
2.618 21,922
4.250 21,465
Fisher Pivots for day following 02-Jan-2018
Pivot 1 day 3 day
R1 22,835 22,835
PP 22,815 22,815
S1 22,795 22,795

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.