NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 02-Jan-2018

Day Change Summary
	Previous	Current
	29-Dec-2017	02-Jan-2018	Change	Change %	Previous Week
Open	22,820	22,750	-70	-0.3%	22,905
High	22,915	22,935	20	0.1%	22,990
Low	22,605	22,655	50	0.2%	22,605
Close	22,740	22,855	115	0.5%	22,740
Range	310	280	-30	-9.7%	385
ATR	258	259	2	0.6%	0
Volume	6,363	5,047	-1,316	-20.7%	20,449

Daily Pivots for day following 02-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,655	23,535	23,009
R3	23,375	23,255	22,932
R2	23,095	23,095	22,906
R1	22,975	22,975	22,881	23,035
PP	22,815	22,815	22,815	22,845
S1	22,695	22,695	22,829	22,755
S2	22,535	22,535	22,804
S3	22,255	22,415	22,778
S4	21,975	22,135	22,701

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,933	23,722	22,952
R3	23,548	23,337	22,846
R2	23,163	23,163	22,811
R1	22,952	22,952	22,775	22,865
PP	22,778	22,778	22,778	22,735
S1	22,567	22,567	22,705	22,480
S2	22,393	22,393	22,670
S3	22,008	22,182	22,634
S4	21,623	21,797	22,528

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,990	22,605	385	1.7%	199	0.9%	65%	False	False	5,099
10	23,045	22,605	440	1.9%	199	0.9%	57%	False	False	6,659
20	23,070	22,075	995	4.4%	256	1.1%	78%	False	False	10,460
40	23,440	21,870	1,570	6.9%	321	1.4%	63%	False	False	5,332
60	23,440	20,700	2,740	12.0%	282	1.2%	79%	False	False	3,559
80	23,440	19,190	4,250	18.6%	238	1.0%	86%	False	False	2,670

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,125
2.618	23,668
1.618	23,388
1.000	23,215
0.618	23,108
HIGH	22,935
0.618	22,828
0.500	22,795
0.382	22,762
LOW	22,655
0.618	22,482
1.000	22,375
1.618	22,202
2.618	21,922
4.250	21,465

Fisher Pivots for day following 02-Jan-2018
Pivot	1 day	3 day
R1	22,835	22,835
PP	22,815	22,815
S1	22,795	22,795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols