NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jan-2018
Day Change Summary
Previous Current
04-Jan-2018 05-Jan-2018 Change Change % Previous Week
Open 23,215 23,680 465 2.0% 22,750
High 23,700 23,850 150 0.6% 23,850
Low 23,115 23,545 430 1.9% 22,655
Close 23,670 23,810 140 0.6% 23,810
Range 585 305 -280 -47.9% 1,195
ATR 295 296 1 0.2% 0
Volume 16,435 11,577 -4,858 -29.6% 41,311
Daily Pivots for day following 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 24,650 24,535 23,978
R3 24,345 24,230 23,894
R2 24,040 24,040 23,866
R1 23,925 23,925 23,838 23,983
PP 23,735 23,735 23,735 23,764
S1 23,620 23,620 23,782 23,678
S2 23,430 23,430 23,754
S3 23,125 23,315 23,726
S4 22,820 23,010 23,642
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,023 26,612 24,467
R3 25,828 25,417 24,139
R2 24,633 24,633 24,029
R1 24,222 24,222 23,920 24,428
PP 23,438 23,438 23,438 23,541
S1 23,027 23,027 23,701 23,233
S2 22,243 22,243 23,591
S3 21,048 21,832 23,482
S4 19,853 20,637 23,153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,850 22,605 1,245 5.2% 386 1.6% 97% True False 9,534
10 23,850 22,605 1,245 5.2% 267 1.1% 97% True False 7,372
20 23,850 22,255 1,595 6.7% 266 1.1% 97% True False 9,096
40 23,850 21,870 1,980 8.3% 335 1.4% 98% True False 6,235
60 23,850 20,840 3,010 12.6% 301 1.3% 99% True False 4,163
80 23,850 19,710 4,140 17.4% 252 1.1% 99% True False 3,123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,146
2.618 24,649
1.618 24,344
1.000 24,155
0.618 24,039
HIGH 23,850
0.618 23,734
0.500 23,698
0.382 23,662
LOW 23,545
0.618 23,357
1.000 23,240
1.618 23,052
2.618 22,747
4.250 22,249
Fisher Pivots for day following 05-Jan-2018
Pivot 1 day 3 day
R1 23,773 23,648
PP 23,735 23,485
S1 23,698 23,323

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.