NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary Previous Current 05-Jan-2018 08-Jan-2018 Change Change % Previous Week Open 23,680 23,840 160 0.7% 22,750 High 23,850 23,990 140 0.6% 23,850 Low 23,545 23,825 280 1.2% 22,655 Close 23,810 23,980 170 0.7% 23,810 Range 305 165 -140 -45.9% 1,195 ATR 296 288 -8 -2.8% 0 Volume 11,577 15,332 3,755 32.4% 41,311
Daily Pivots for day following 08-Jan-2018 Classic Woodie Camarilla DeMark R4 24,427 24,368 24,071 R3 24,262 24,203 24,026 R2 24,097 24,097 24,010 R1 24,038 24,038 23,995 24,068 PP 23,932 23,932 23,932 23,946 S1 23,873 23,873 23,965 23,903 S2 23,767 23,767 23,950 S3 23,602 23,708 23,935 S4 23,437 23,543 23,889	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 27,023 26,612 24,467 R3 25,828 25,417 24,139 R2 24,633 24,633 24,029 R1 24,222 24,222 23,920 24,428 PP 23,438 23,438 23,438 23,541 S1 23,027 23,027 23,701 23,233 S2 22,243 22,243 23,591 S3 21,048 21,832 23,482 S4 19,853 20,637 23,153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,990 22,655 1,335 5.6% 357 1.5% 99% True False 11,328 10 23,990 22,605 1,385 5.8% 261 1.1% 99% True False 8,153 20 23,990 22,480 1,510 6.3% 253 1.1% 99% True False 9,047 40 23,990 21,870 2,120 8.8% 333 1.4% 100% True False 6,616 60 23,990 20,970 3,020 12.6% 301 1.3% 100% True False 4,418 80 23,990 19,710 4,280 17.8% 253 1.1% 100% True False 3,314
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 24,691 2.618 24,422 1.618 24,257 1.000 24,155 0.618 24,092 HIGH 23,990 0.618 23,927 0.500 23,908 0.382 23,888 LOW 23,825 0.618 23,723 1.000 23,660 1.618 23,558 2.618 23,393 4.250 23,124
Fisher Pivots for day following 08-Jan-2018 Pivot 1 day 3 day R1 23,956 23,838 PP 23,932 23,695 S1 23,908 23,553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.