NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jan-2018
Day Change Summary
Previous Current
08-Jan-2018 09-Jan-2018 Change Change % Previous Week
Open 23,840 23,975 135 0.6% 22,750
High 23,990 24,025 35 0.1% 23,850
Low 23,825 23,790 -35 -0.1% 22,655
Close 23,980 23,865 -115 -0.5% 23,810
Range 165 235 70 42.4% 1,195
ATR 288 284 -4 -1.3% 0
Volume 15,332 13,811 -1,521 -9.9% 41,311
Daily Pivots for day following 09-Jan-2018
Classic Woodie Camarilla DeMark
R4 24,598 24,467 23,994
R3 24,363 24,232 23,930
R2 24,128 24,128 23,908
R1 23,997 23,997 23,887 23,945
PP 23,893 23,893 23,893 23,868
S1 23,762 23,762 23,844 23,710
S2 23,658 23,658 23,822
S3 23,423 23,527 23,801
S4 23,188 23,292 23,736
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,023 26,612 24,467
R3 25,828 25,417 24,139
R2 24,633 24,633 24,029
R1 24,222 24,222 23,920 24,428
PP 23,438 23,438 23,438 23,541
S1 23,027 23,027 23,701 23,233
S2 22,243 22,243 23,591
S3 21,048 21,832 23,482
S4 19,853 20,637 23,153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,025 22,795 1,230 5.2% 348 1.5% 87% True False 13,081
10 24,025 22,605 1,420 6.0% 274 1.1% 89% True False 9,090
20 24,025 22,480 1,545 6.5% 247 1.0% 90% True False 9,100
40 24,025 21,870 2,155 9.0% 312 1.3% 93% True False 6,956
60 24,025 20,980 3,045 12.8% 303 1.3% 95% True False 4,648
80 24,025 19,710 4,315 18.1% 255 1.1% 96% True False 3,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,024
2.618 24,640
1.618 24,405
1.000 24,260
0.618 24,170
HIGH 24,025
0.618 23,935
0.500 23,908
0.382 23,880
LOW 23,790
0.618 23,645
1.000 23,555
1.618 23,410
2.618 23,175
4.250 22,791
Fisher Pivots for day following 09-Jan-2018
Pivot 1 day 3 day
R1 23,908 23,838
PP 23,893 23,812
S1 23,879 23,785

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.