NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jan-2018
Day Change Summary
Previous Current
09-Jan-2018 10-Jan-2018 Change Change % Previous Week
Open 23,975 23,830 -145 -0.6% 22,750
High 24,025 23,880 -145 -0.6% 23,850
Low 23,790 23,580 -210 -0.9% 22,655
Close 23,865 23,640 -225 -0.9% 23,810
Range 235 300 65 27.7% 1,195
ATR 284 285 1 0.4% 0
Volume 13,811 17,008 3,197 23.1% 41,311
Daily Pivots for day following 10-Jan-2018
Classic Woodie Camarilla DeMark
R4 24,600 24,420 23,805
R3 24,300 24,120 23,723
R2 24,000 24,000 23,695
R1 23,820 23,820 23,668 23,760
PP 23,700 23,700 23,700 23,670
S1 23,520 23,520 23,613 23,460
S2 23,400 23,400 23,585
S3 23,100 23,220 23,558
S4 22,800 22,920 23,475
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,023 26,612 24,467
R3 25,828 25,417 24,139
R2 24,633 24,633 24,029
R1 24,222 24,222 23,920 24,428
PP 23,438 23,438 23,438 23,541
S1 23,027 23,027 23,701 23,233
S2 22,243 22,243 23,591
S3 21,048 21,832 23,482
S4 19,853 20,637 23,153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,025 23,115 910 3.8% 318 1.3% 58% False False 14,832
10 24,025 22,605 1,420 6.0% 295 1.2% 73% False False 10,553
20 24,025 22,480 1,545 6.5% 249 1.1% 75% False False 9,551
40 24,025 21,870 2,155 9.1% 311 1.3% 82% False False 7,380
60 24,025 21,250 2,775 11.7% 303 1.3% 86% False False 4,932
80 24,025 19,995 4,030 17.0% 256 1.1% 90% False False 3,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,155
2.618 24,666
1.618 24,366
1.000 24,180
0.618 24,066
HIGH 23,880
0.618 23,766
0.500 23,730
0.382 23,695
LOW 23,580
0.618 23,395
1.000 23,280
1.618 23,095
2.618 22,795
4.250 22,305
Fisher Pivots for day following 10-Jan-2018
Pivot 1 day 3 day
R1 23,730 23,803
PP 23,700 23,748
S1 23,670 23,694

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.