NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jan-2018
Day Change Summary
Previous Current
10-Jan-2018 11-Jan-2018 Change Change % Previous Week
Open 23,830 23,640 -190 -0.8% 22,750
High 23,880 23,835 -45 -0.2% 23,850
Low 23,580 23,620 40 0.2% 22,655
Close 23,640 23,810 170 0.7% 23,810
Range 300 215 -85 -28.3% 1,195
ATR 285 280 -5 -1.8% 0
Volume 17,008 12,529 -4,479 -26.3% 41,311
Daily Pivots for day following 11-Jan-2018
Classic Woodie Camarilla DeMark
R4 24,400 24,320 23,928
R3 24,185 24,105 23,869
R2 23,970 23,970 23,850
R1 23,890 23,890 23,830 23,930
PP 23,755 23,755 23,755 23,775
S1 23,675 23,675 23,790 23,715
S2 23,540 23,540 23,771
S3 23,325 23,460 23,751
S4 23,110 23,245 23,692
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 27,023 26,612 24,467
R3 25,828 25,417 24,139
R2 24,633 24,633 24,029
R1 24,222 24,222 23,920 24,428
PP 23,438 23,438 23,438 23,541
S1 23,027 23,027 23,701 23,233
S2 22,243 22,243 23,591
S3 21,048 21,832 23,482
S4 19,853 20,637 23,153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,025 23,545 480 2.0% 244 1.0% 55% False False 14,051
10 24,025 22,605 1,420 6.0% 307 1.3% 85% False False 11,268
20 24,025 22,480 1,545 6.5% 251 1.1% 86% False False 9,707
40 24,025 21,870 2,155 9.1% 304 1.3% 90% False False 7,691
60 24,025 21,250 2,775 11.7% 305 1.3% 92% False False 5,141
80 24,025 20,150 3,875 16.3% 258 1.1% 94% False False 3,856
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,749
2.618 24,398
1.618 24,183
1.000 24,050
0.618 23,968
HIGH 23,835
0.618 23,753
0.500 23,728
0.382 23,702
LOW 23,620
0.618 23,487
1.000 23,405
1.618 23,272
2.618 23,057
4.250 22,706
Fisher Pivots for day following 11-Jan-2018
Pivot 1 day 3 day
R1 23,783 23,808
PP 23,755 23,805
S1 23,728 23,803

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.