NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 17-Jan-2018
Day Change Summary
Previous Current
16-Jan-2018 17-Jan-2018 Change Change % Previous Week
Open 23,845 23,780 -65 -0.3% 23,840
High 24,015 24,145 130 0.5% 24,025
Low 23,660 23,695 35 0.1% 23,580
Close 23,750 24,090 340 1.4% 23,855
Range 355 450 95 26.8% 445
ATR 285 297 12 4.1% 0
Volume 26,762 14,661 -12,101 -45.2% 72,773
Daily Pivots for day following 17-Jan-2018
Classic Woodie Camarilla DeMark
R4 25,327 25,158 24,338
R3 24,877 24,708 24,214
R2 24,427 24,427 24,173
R1 24,258 24,258 24,131 24,343
PP 23,977 23,977 23,977 24,019
S1 23,808 23,808 24,049 23,893
S2 23,527 23,527 24,008
S3 23,077 23,358 23,966
S4 22,627 22,908 23,843
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 25,155 24,950 24,100
R3 24,710 24,505 23,978
R2 24,265 24,265 23,937
R1 24,060 24,060 23,896 24,163
PP 23,820 23,820 23,820 23,871
S1 23,615 23,615 23,814 23,718
S2 23,375 23,375 23,774
S3 22,930 23,170 23,733
S4 22,485 22,725 23,610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,145 23,580 565 2.3% 319 1.3% 90% True False 17,010
10 24,145 22,795 1,350 5.6% 334 1.4% 96% True False 15,046
20 24,145 22,605 1,540 6.4% 266 1.1% 96% True False 10,852
40 24,145 22,075 2,070 8.6% 298 1.2% 97% True False 9,073
60 24,145 21,355 2,790 11.6% 314 1.3% 98% True False 6,066
80 24,145 20,180 3,965 16.5% 267 1.1% 99% True False 4,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 26,058
2.618 25,323
1.618 24,873
1.000 24,595
0.618 24,423
HIGH 24,145
0.618 23,973
0.500 23,920
0.382 23,867
LOW 23,695
0.618 23,417
1.000 23,245
1.618 22,967
2.618 22,517
4.250 21,783
Fisher Pivots for day following 17-Jan-2018
Pivot 1 day 3 day
R1 24,033 24,017
PP 23,977 23,943
S1 23,920 23,870

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols