NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary Previous Current 17-Jan-2018 18-Jan-2018 Change Change % Previous Week Open 23,780 24,070 290 1.2% 23,840 High 24,145 24,140 -5 0.0% 24,025 Low 23,695 23,710 15 0.1% 23,580 Close 24,090 23,850 -240 -1.0% 23,855 Range 450 430 -20 -4.4% 445 ATR 297 306 10 3.2% 0 Volume 14,661 17,354 2,693 18.4% 72,773
Daily Pivots for day following 18-Jan-2018 Classic Woodie Camarilla DeMark R4 25,190 24,950 24,087 R3 24,760 24,520 23,968 R2 24,330 24,330 23,929 R1 24,090 24,090 23,890 23,995 PP 23,900 23,900 23,900 23,853 S1 23,660 23,660 23,811 23,565 S2 23,470 23,470 23,771 S3 23,040 23,230 23,732 S4 22,610 22,800 23,614	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 25,155 24,950 24,100 R3 24,710 24,505 23,978 R2 24,265 24,265 23,937 R1 24,060 24,060 23,896 24,163 PP 23,820 23,820 23,820 23,871 S1 23,615 23,615 23,814 23,718 S2 23,375 23,375 23,774 S3 22,930 23,170 23,733 S4 22,485 22,725 23,610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,145 23,595 550 2.3% 345 1.4% 46% False False 17,079 10 24,145 23,115 1,030 4.3% 332 1.4% 71% False False 15,956 20 24,145 22,605 1,540 6.5% 273 1.1% 81% False False 11,176 40 24,145 22,075 2,070 8.7% 297 1.2% 86% False False 9,504 60 24,145 21,640 2,505 10.5% 318 1.3% 88% False False 6,355 80 24,145 20,180 3,965 16.6% 272 1.1% 93% False False 4,767
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 77 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,968 2.618 25,266 1.618 24,836 1.000 24,570 0.618 24,406 HIGH 24,140 0.618 23,976 0.500 23,925 0.382 23,874 LOW 23,710 0.618 23,444 1.000 23,280 1.618 23,014 2.618 22,584 4.250 21,883
Fisher Pivots for day following 18-Jan-2018 Pivot 1 day 3 day R1 23,925 23,903 PP 23,900 23,885 S1 23,875 23,868

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.