NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary Previous Current 18-Jan-2018 19-Jan-2018 Change Change % Previous Week Open 24,070 23,830 -240 -1.0% 23,845 High 24,140 23,915 -225 -0.9% 24,145 Low 23,710 23,735 25 0.1% 23,660 Close 23,850 23,860 10 0.0% 23,860 Range 430 180 -250 -58.1% 485 ATR 306 297 -9 -2.9% 0 Volume 17,354 16,124 -1,230 -7.1% 74,901
Daily Pivots for day following 19-Jan-2018 Classic Woodie Camarilla DeMark R4 24,377 24,298 23,959 R3 24,197 24,118 23,910 R2 24,017 24,017 23,893 R1 23,938 23,938 23,877 23,978 PP 23,837 23,837 23,837 23,856 S1 23,758 23,758 23,844 23,798 S2 23,657 23,657 23,827 S3 23,477 23,578 23,811 S4 23,297 23,398 23,761	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 25,343 25,087 24,127 R3 24,858 24,602 23,994 R2 24,373 24,373 23,949 R1 24,117 24,117 23,905 24,245 PP 23,888 23,888 23,888 23,953 S1 23,632 23,632 23,816 23,760 S2 23,403 23,403 23,771 S3 22,918 23,147 23,727 S4 22,433 22,662 23,593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,145 23,595 550 2.3% 338 1.4% 48% False False 17,798 10 24,145 23,545 600 2.5% 291 1.2% 53% False False 15,925 20 24,145 22,605 1,540 6.5% 270 1.1% 81% False False 11,511 40 24,145 22,075 2,070 8.7% 293 1.2% 86% False False 9,906 60 24,145 21,640 2,505 10.5% 317 1.3% 89% False False 6,623 80 24,145 20,205 3,940 16.5% 272 1.1% 93% False False 4,968 100 24,145 19,190 4,955 20.8% 230 1.0% 94% False False 3,975
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 24,680 2.618 24,386 1.618 24,206 1.000 24,095 0.618 24,026 HIGH 23,915 0.618 23,846 0.500 23,825 0.382 23,804 LOW 23,735 0.618 23,624 1.000 23,555 1.618 23,444 2.618 23,264 4.250 22,970
Fisher Pivots for day following 19-Jan-2018 Pivot 1 day 3 day R1 23,848 23,920 PP 23,837 23,900 S1 23,825 23,880

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.