NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2018
Day Change Summary Previous Current 19-Jan-2018 22-Jan-2018 Change Change % Previous Week Open 23,830 23,830 0 0.0% 23,845 High 23,915 23,980 65 0.3% 24,145 Low 23,735 23,695 -40 -0.2% 23,660 Close 23,860 23,970 110 0.5% 23,860 Range 180 285 105 58.3% 485 ATR 297 296 -1 -0.3% 0 Volume 16,124 10,080 -6,044 -37.5% 74,901
Daily Pivots for day following 22-Jan-2018 Classic Woodie Camarilla DeMark R4 24,737 24,638 24,127 R3 24,452 24,353 24,049 R2 24,167 24,167 24,022 R1 24,068 24,068 23,996 24,118 PP 23,882 23,882 23,882 23,906 S1 23,783 23,783 23,944 23,833 S2 23,597 23,597 23,918 S3 23,312 23,498 23,892 S4 23,027 23,213 23,813	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 25,343 25,087 24,127 R3 24,858 24,602 23,994 R2 24,373 24,373 23,949 R1 24,117 24,117 23,905 24,245 PP 23,888 23,888 23,888 23,953 S1 23,632 23,632 23,816 23,760 S2 23,403 23,403 23,771 S3 22,918 23,147 23,727 S4 22,433 22,662 23,593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,145 23,660 485 2.0% 340 1.4% 64% False False 16,996 10 24,145 23,580 565 2.4% 289 1.2% 69% False False 15,775 20 24,145 22,605 1,540 6.4% 278 1.2% 89% False False 11,573 40 24,145 22,075 2,070 8.6% 294 1.2% 92% False False 10,156 60 24,145 21,640 2,505 10.5% 317 1.3% 93% False False 6,791 80 24,145 20,270 3,875 16.2% 274 1.1% 95% False False 5,094 100 24,145 19,190 4,955 20.7% 232 1.0% 96% False False 4,076
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,191 2.618 24,726 1.618 24,441 1.000 24,265 0.618 24,156 HIGH 23,980 0.618 23,871 0.500 23,838 0.382 23,804 LOW 23,695 0.618 23,519 1.000 23,410 1.618 23,234 2.618 22,949 4.250 22,484
Fisher Pivots for day following 22-Jan-2018 Pivot 1 day 3 day R1 23,926 23,953 PP 23,882 23,935 S1 23,838 23,918

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.