NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary Previous Current 22-Jan-2018 23-Jan-2018 Change Change % Previous Week Open 23,830 23,965 135 0.6% 23,845 High 23,980 24,200 220 0.9% 24,145 Low 23,695 23,930 235 1.0% 23,660 Close 23,970 24,035 65 0.3% 23,860 Range 285 270 -15 -5.3% 485 ATR 296 295 -2 -0.6% 0 Volume 10,080 16,023 5,943 59.0% 74,901
Daily Pivots for day following 23-Jan-2018 Classic Woodie Camarilla DeMark R4 24,865 24,720 24,184 R3 24,595 24,450 24,109 R2 24,325 24,325 24,085 R1 24,180 24,180 24,060 24,253 PP 24,055 24,055 24,055 24,091 S1 23,910 23,910 24,010 23,983 S2 23,785 23,785 23,986 S3 23,515 23,640 23,961 S4 23,245 23,370 23,887	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 25,343 25,087 24,127 R3 24,858 24,602 23,994 R2 24,373 24,373 23,949 R1 24,117 24,117 23,905 24,245 PP 23,888 23,888 23,888 23,953 S1 23,632 23,632 23,816 23,760 S2 23,403 23,403 23,771 S3 22,918 23,147 23,727 S4 22,433 22,662 23,593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,200 23,695 505 2.1% 323 1.3% 67% True False 14,848 10 24,200 23,580 620 2.6% 300 1.2% 73% True False 15,844 20 24,200 22,605 1,595 6.6% 280 1.2% 90% True False 11,998 40 24,200 22,075 2,125 8.8% 294 1.2% 92% True False 10,555 60 24,200 21,735 2,465 10.3% 317 1.3% 93% True False 7,058 80 24,200 20,330 3,870 16.1% 275 1.1% 96% True False 5,295 100 24,200 19,190 5,010 20.8% 235 1.0% 97% True False 4,236
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 77 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,348 2.618 24,907 1.618 24,637 1.000 24,470 0.618 24,367 HIGH 24,200 0.618 24,097 0.500 24,065 0.382 24,033 LOW 23,930 0.618 23,763 1.000 23,660 1.618 23,493 2.618 23,223 4.250 22,783
Fisher Pivots for day following 23-Jan-2018 Pivot 1 day 3 day R1 24,065 24,006 PP 24,055 23,977 S1 24,045 23,948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.