NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2018
Day Change Summary Previous Current 24-Jan-2018 25-Jan-2018 Change Change % Previous Week Open 24,020 23,765 -255 -1.1% 23,845 High 24,075 23,840 -235 -1.0% 24,145 Low 23,620 23,465 -155 -0.7% 23,660 Close 23,765 23,630 -135 -0.6% 23,860 Range 455 375 -80 -17.6% 485 ATR 306 311 5 1.6% 0 Volume 20,304 22,163 1,859 9.2% 74,901
Daily Pivots for day following 25-Jan-2018 Classic Woodie Camarilla DeMark R4 24,770 24,575 23,836 R3 24,395 24,200 23,733 R2 24,020 24,020 23,699 R1 23,825 23,825 23,665 23,735 PP 23,645 23,645 23,645 23,600 S1 23,450 23,450 23,596 23,360 S2 23,270 23,270 23,561 S3 22,895 23,075 23,527 S4 22,520 22,700 23,424	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 25,343 25,087 24,127 R3 24,858 24,602 23,994 R2 24,373 24,373 23,949 R1 24,117 24,117 23,905 24,245 PP 23,888 23,888 23,888 23,953 S1 23,632 23,632 23,816 23,760 S2 23,403 23,403 23,771 S3 22,918 23,147 23,727 S4 22,433 22,662 23,593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,200 23,465 735 3.1% 313 1.3% 22% False True 16,938 10 24,200 23,465 735 3.1% 329 1.4% 22% False True 17,009 20 24,200 22,605 1,595 6.7% 312 1.3% 64% False False 13,781 40 24,200 22,075 2,125 9.0% 300 1.3% 73% False False 11,611 60 24,200 21,870 2,330 9.9% 323 1.4% 76% False False 7,766 80 24,200 20,440 3,760 15.9% 284 1.2% 85% False False 5,826 100 24,200 19,190 5,010 21.2% 243 1.0% 89% False False 4,661
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,434 2.618 24,822 1.618 24,447 1.000 24,215 0.618 24,072 HIGH 23,840 0.618 23,697 0.500 23,653 0.382 23,608 LOW 23,465 0.618 23,233 1.000 23,090 1.618 22,858 2.618 22,483 4.250 21,871
Fisher Pivots for day following 25-Jan-2018 Pivot 1 day 3 day R1 23,653 23,833 PP 23,645 23,765 S1 23,638 23,698

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.