NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jan-2018
Day Change Summary
Previous Current
25-Jan-2018 26-Jan-2018 Change Change % Previous Week
Open 23,765 23,690 -75 -0.3% 23,830
High 23,840 23,800 -40 -0.2% 24,200
Low 23,465 23,555 90 0.4% 23,465
Close 23,630 23,745 115 0.5% 23,745
Range 375 245 -130 -34.7% 735
ATR 311 306 -5 -1.5% 0
Volume 22,163 15,884 -6,279 -28.3% 84,454
Daily Pivots for day following 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 24,435 24,335 23,880
R3 24,190 24,090 23,813
R2 23,945 23,945 23,790
R1 23,845 23,845 23,768 23,895
PP 23,700 23,700 23,700 23,725
S1 23,600 23,600 23,723 23,650
S2 23,455 23,455 23,700
S3 23,210 23,355 23,678
S4 22,965 23,110 23,610
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 26,008 25,612 24,149
R3 25,273 24,877 23,947
R2 24,538 24,538 23,880
R1 24,142 24,142 23,813 23,973
PP 23,803 23,803 23,803 23,719
S1 23,407 23,407 23,678 23,238
S2 23,068 23,068 23,610
S3 22,333 22,672 23,543
S4 21,598 21,937 23,341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,200 23,465 735 3.1% 326 1.4% 38% False False 16,890
10 24,200 23,465 735 3.1% 332 1.4% 38% False False 17,344
20 24,200 22,605 1,595 6.7% 320 1.3% 71% False False 14,306
40 24,200 22,075 2,125 8.9% 300 1.3% 79% False False 12,001
60 24,200 21,870 2,330 9.8% 323 1.4% 80% False False 8,030
80 24,200 20,495 3,705 15.6% 286 1.2% 88% False False 6,024
100 24,200 19,190 5,010 21.1% 246 1.0% 91% False False 4,819
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24,841
2.618 24,442
1.618 24,197
1.000 24,045
0.618 23,952
HIGH 23,800
0.618 23,707
0.500 23,678
0.382 23,649
LOW 23,555
0.618 23,404
1.000 23,310
1.618 23,159
2.618 22,914
4.250 22,514
Fisher Pivots for day following 26-Jan-2018
Pivot 1 day 3 day
R1 23,723 23,770
PP 23,700 23,762
S1 23,678 23,753

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.