NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary
Previous Current
26-Jan-2018 29-Jan-2018 Change Change % Previous Week
Open 23,690 23,765 75 0.3% 23,830
High 23,800 23,800 0 0.0% 24,200
Low 23,555 23,490 -65 -0.3% 23,465
Close 23,745 23,555 -190 -0.8% 23,745
Range 245 310 65 26.5% 735
ATR 306 306 0 0.1% 0
Volume 15,884 17,138 1,254 7.9% 84,454
Daily Pivots for day following 29-Jan-2018
Classic Woodie Camarilla DeMark
R4 24,545 24,360 23,726
R3 24,235 24,050 23,640
R2 23,925 23,925 23,612
R1 23,740 23,740 23,584 23,678
PP 23,615 23,615 23,615 23,584
S1 23,430 23,430 23,527 23,368
S2 23,305 23,305 23,498
S3 22,995 23,120 23,470
S4 22,685 22,810 23,385
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 26,008 25,612 24,149
R3 25,273 24,877 23,947
R2 24,538 24,538 23,880
R1 24,142 24,142 23,813 23,973
PP 23,803 23,803 23,803 23,719
S1 23,407 23,407 23,678 23,238
S2 23,068 23,068 23,610
S3 22,333 22,672 23,543
S4 21,598 21,937 23,341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,200 23,465 735 3.1% 331 1.4% 12% False False 18,302
10 24,200 23,465 735 3.1% 336 1.4% 12% False False 17,649
20 24,200 22,605 1,595 6.8% 324 1.4% 60% False False 14,847
40 24,200 22,075 2,125 9.0% 301 1.3% 70% False False 12,425
60 24,200 21,870 2,330 9.9% 322 1.4% 72% False False 8,316
80 24,200 20,645 3,555 15.1% 287 1.2% 82% False False 6,238
100 24,200 19,190 5,010 21.3% 249 1.1% 87% False False 4,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,118
2.618 24,612
1.618 24,302
1.000 24,110
0.618 23,992
HIGH 23,800
0.618 23,682
0.500 23,645
0.382 23,609
LOW 23,490
0.618 23,299
1.000 23,180
1.618 22,989
2.618 22,679
4.250 22,173
Fisher Pivots for day following 29-Jan-2018
Pivot 1 day 3 day
R1 23,645 23,653
PP 23,615 23,620
S1 23,585 23,588

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.