NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 23,765 23,570 -195 -0.8% 23,830
High 23,800 23,610 -190 -0.8% 24,200
Low 23,490 23,115 -375 -1.6% 23,465
Close 23,555 23,215 -340 -1.4% 23,745
Range 310 495 185 59.7% 735
ATR 306 320 13 4.4% 0
Volume 17,138 26,302 9,164 53.5% 84,454
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 24,798 24,502 23,487
R3 24,303 24,007 23,351
R2 23,808 23,808 23,306
R1 23,512 23,512 23,261 23,413
PP 23,313 23,313 23,313 23,264
S1 23,017 23,017 23,170 22,918
S2 22,818 22,818 23,124
S3 22,323 22,522 23,079
S4 21,828 22,027 22,943
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 26,008 25,612 24,149
R3 25,273 24,877 23,947
R2 24,538 24,538 23,880
R1 24,142 24,142 23,813 23,973
PP 23,803 23,803 23,803 23,719
S1 23,407 23,407 23,678 23,238
S2 23,068 23,068 23,610
S3 22,333 22,672 23,543
S4 21,598 21,937 23,341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,075 23,115 960 4.1% 376 1.6% 10% False True 20,358
10 24,200 23,115 1,085 4.7% 350 1.5% 9% False True 17,603
20 24,200 22,655 1,545 6.7% 333 1.4% 36% False False 15,843
40 24,200 22,075 2,125 9.2% 303 1.3% 54% False False 13,064
60 24,200 21,870 2,330 10.0% 324 1.4% 58% False False 8,753
80 24,200 20,650 3,550 15.3% 292 1.3% 72% False False 6,567
100 24,200 19,190 5,010 21.6% 254 1.1% 80% False False 5,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 25,714
2.618 24,906
1.618 24,411
1.000 24,105
0.618 23,916
HIGH 23,610
0.618 23,421
0.500 23,363
0.382 23,304
LOW 23,115
0.618 22,809
1.000 22,620
1.618 22,314
2.618 21,819
4.250 21,011
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 23,363 23,458
PP 23,313 23,377
S1 23,264 23,296

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.