NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jan-2018
Day Change Summary
Previous Current
30-Jan-2018 31-Jan-2018 Change Change % Previous Week
Open 23,570 23,205 -365 -1.5% 23,830
High 23,610 23,380 -230 -1.0% 24,200
Low 23,115 23,095 -20 -0.1% 23,465
Close 23,215 23,285 70 0.3% 23,745
Range 495 285 -210 -42.4% 735
ATR 320 317 -2 -0.8% 0
Volume 26,302 21,205 -5,097 -19.4% 84,454
Daily Pivots for day following 31-Jan-2018
Classic Woodie Camarilla DeMark
R4 24,108 23,982 23,442
R3 23,823 23,697 23,364
R2 23,538 23,538 23,337
R1 23,412 23,412 23,311 23,475
PP 23,253 23,253 23,253 23,285
S1 23,127 23,127 23,259 23,190
S2 22,968 22,968 23,233
S3 22,683 22,842 23,207
S4 22,398 22,557 23,128
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 26,008 25,612 24,149
R3 25,273 24,877 23,947
R2 24,538 24,538 23,880
R1 24,142 24,142 23,813 23,973
PP 23,803 23,803 23,803 23,719
S1 23,407 23,407 23,678 23,238
S2 23,068 23,068 23,610
S3 22,333 22,672 23,543
S4 21,598 21,937 23,341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,840 23,095 745 3.2% 342 1.5% 26% False True 20,538
10 24,200 23,095 1,105 4.7% 333 1.4% 17% False True 18,257
20 24,200 22,795 1,405 6.0% 333 1.4% 35% False False 16,651
40 24,200 22,075 2,125 9.1% 295 1.3% 57% False False 13,555
60 24,200 21,870 2,330 10.0% 325 1.4% 61% False False 9,105
80 24,200 20,700 3,500 15.0% 295 1.3% 74% False False 6,832
100 24,200 19,190 5,010 21.5% 257 1.1% 82% False False 5,466
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,591
2.618 24,126
1.618 23,841
1.000 23,665
0.618 23,556
HIGH 23,380
0.618 23,271
0.500 23,238
0.382 23,204
LOW 23,095
0.618 22,919
1.000 22,810
1.618 22,634
2.618 22,349
4.250 21,884
Fisher Pivots for day following 31-Jan-2018
Pivot 1 day 3 day
R1 23,269 23,448
PP 23,253 23,393
S1 23,238 23,339

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.