NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary
Previous Current
01-Feb-2018 02-Feb-2018 Change Change % Previous Week
Open 23,300 23,385 85 0.4% 23,765
High 23,510 23,390 -120 -0.5% 23,800
Low 23,240 22,950 -290 -1.2% 22,950
Close 23,305 22,980 -325 -1.4% 22,980
Range 270 440 170 63.0% 850
ATR 314 323 9 2.9% 0
Volume 21,090 25,495 4,405 20.9% 111,230
Daily Pivots for day following 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 24,427 24,143 23,222
R3 23,987 23,703 23,101
R2 23,547 23,547 23,061
R1 23,263 23,263 23,020 23,185
PP 23,107 23,107 23,107 23,068
S1 22,823 22,823 22,940 22,745
S2 22,667 22,667 22,899
S3 22,227 22,383 22,859
S4 21,787 21,943 22,738
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 25,793 25,237 23,448
R3 24,943 24,387 23,214
R2 24,093 24,093 23,136
R1 23,537 23,537 23,058 23,390
PP 23,243 23,243 23,243 23,170
S1 22,687 22,687 22,902 22,540
S2 22,393 22,393 22,824
S3 21,543 21,837 22,746
S4 20,693 20,987 22,513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,800 22,950 850 3.7% 360 1.6% 4% False True 22,246
10 24,200 22,950 1,250 5.4% 343 1.5% 2% False True 19,568
20 24,200 22,950 1,250 5.4% 317 1.4% 2% False True 17,746
40 24,200 22,075 2,125 9.2% 296 1.3% 43% False False 13,545
60 24,200 21,870 2,330 10.1% 331 1.4% 48% False False 9,881
80 24,200 20,725 3,475 15.1% 303 1.3% 65% False False 7,414
100 24,200 19,710 4,490 19.5% 263 1.1% 73% False False 5,932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,260
2.618 24,542
1.618 24,102
1.000 23,830
0.618 23,662
HIGH 23,390
0.618 23,222
0.500 23,170
0.382 23,118
LOW 22,950
0.618 22,678
1.000 22,510
1.618 22,238
2.618 21,798
4.250 21,080
Fisher Pivots for day following 02-Feb-2018
Pivot 1 day 3 day
R1 23,170 23,230
PP 23,107 23,147
S1 23,043 23,063

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.