NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary Previous Current 02-Feb-2018 05-Feb-2018 Change Change % Previous Week Open 23,385 22,960 -425 -1.8% 23,765 High 23,390 22,995 -395 -1.7% 23,800 Low 22,950 21,365 -1,585 -6.9% 22,950 Close 22,980 21,410 -1,570 -6.8% 22,980 Range 440 1,630 1,190 270.5% 850 ATR 323 416 93 28.9% 0 Volume 25,495 45,045 19,550 76.7% 111,230
Daily Pivots for day following 05-Feb-2018 Classic Woodie Camarilla DeMark R4 26,813 25,742 22,307 R3 25,183 24,112 21,858 R2 23,553 23,553 21,709 R1 22,482 22,482 21,560 22,203 PP 21,923 21,923 21,923 21,784 S1 20,852 20,852 21,261 20,573 S2 20,293 20,293 21,111 S3 18,663 19,222 20,962 S4 17,033 17,592 20,514	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 25,793 25,237 23,448 R3 24,943 24,387 23,214 R2 24,093 24,093 23,136 R1 23,537 23,537 23,058 23,390 PP 23,243 23,243 23,243 23,170 S1 22,687 22,687 22,902 22,540 S2 22,393 22,393 22,824 S3 21,543 21,837 22,746 S4 20,693 20,987 22,513
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,610 21,365 2,245 10.5% 624 2.9% 2% False True 27,827 10 24,200 21,365 2,835 13.2% 478 2.2% 2% False True 23,064 20 24,200 21,365 2,835 13.2% 383 1.8% 2% False True 19,420 40 24,200 21,365 2,835 13.2% 325 1.5% 2% False True 14,258 60 24,200 21,365 2,835 13.2% 351 1.6% 2% False True 10,630 80 24,200 20,840 3,360 15.7% 321 1.5% 17% False False 7,977 100 24,200 19,710 4,490 21.0% 278 1.3% 38% False False 6,382
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56 Widest range in 112 trading days	Fibonacci Retracements and Extensions 4.250 29,923 2.618 27,262 1.618 25,632 1.000 24,625 0.618 24,002 HIGH 22,995 0.618 22,372 0.500 22,180 0.382 21,988 LOW 21,365 0.618 20,358 1.000 19,735 1.618 18,728 2.618 17,098 4.250 14,438
Fisher Pivots for day following 05-Feb-2018 Pivot 1 day 3 day R1 22,180 22,438 PP 21,923 22,095 S1 21,667 21,753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.