NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary
Previous Current
05-Feb-2018 06-Feb-2018 Change Change % Previous Week
Open 22,960 21,620 -1,340 -5.8% 23,765
High 22,995 22,315 -680 -3.0% 23,800
Low 21,365 21,065 -300 -1.4% 22,950
Close 21,410 22,270 860 4.0% 22,980
Range 1,630 1,250 -380 -23.3% 850
ATR 416 476 60 14.3% 0
Volume 45,045 85,607 40,562 90.0% 111,230
Daily Pivots for day following 06-Feb-2018
Classic Woodie Camarilla DeMark
R4 25,633 25,202 22,958
R3 24,383 23,952 22,614
R2 23,133 23,133 22,499
R1 22,702 22,702 22,385 22,918
PP 21,883 21,883 21,883 21,991
S1 21,452 21,452 22,156 21,668
S2 20,633 20,633 22,041
S3 19,383 20,202 21,926
S4 18,133 18,952 21,583
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 25,793 25,237 23,448
R3 24,943 24,387 23,214
R2 24,093 24,093 23,136
R1 23,537 23,537 23,058 23,390
PP 23,243 23,243 23,243 23,170
S1 22,687 22,687 22,902 22,540
S2 22,393 22,393 22,824
S3 21,543 21,837 22,746
S4 20,693 20,987 22,513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,510 21,065 2,445 11.0% 775 3.5% 49% False True 39,688
10 24,075 21,065 3,010 13.5% 576 2.6% 40% False True 30,023
20 24,200 21,065 3,135 14.1% 438 2.0% 38% False True 22,933
40 24,200 21,065 3,135 14.1% 345 1.5% 38% False True 15,990
60 24,200 21,065 3,135 14.1% 368 1.7% 38% False True 12,055
80 24,200 20,970 3,230 14.5% 335 1.5% 40% False False 9,047
100 24,200 19,710 4,490 20.2% 290 1.3% 57% False False 7,238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 108
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,628
2.618 25,588
1.618 24,338
1.000 23,565
0.618 23,088
HIGH 22,315
0.618 21,838
0.500 21,690
0.382 21,543
LOW 21,065
0.618 20,293
1.000 19,815
1.618 19,043
2.618 17,793
4.250 15,753
Fisher Pivots for day following 06-Feb-2018
Pivot 1 day 3 day
R1 22,077 22,256
PP 21,883 22,242
S1 21,690 22,228

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.