NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary
Previous Current
07-Feb-2018 08-Feb-2018 Change Change % Previous Week
Open 22,245 21,780 -465 -2.1% 23,765
High 22,370 22,020 -350 -1.6% 23,800
Low 21,475 21,100 -375 -1.7% 22,950
Close 21,855 21,190 -665 -3.0% 22,980
Range 895 920 25 2.8% 850
ATR 506 535 30 5.8% 0
Volume 48,325 47,100 -1,225 -2.5% 111,230
Daily Pivots for day following 08-Feb-2018
Classic Woodie Camarilla DeMark
R4 24,197 23,613 21,696
R3 23,277 22,693 21,443
R2 22,357 22,357 21,359
R1 21,773 21,773 21,274 21,605
PP 21,437 21,437 21,437 21,353
S1 20,853 20,853 21,106 20,685
S2 20,517 20,517 21,021
S3 19,597 19,933 20,937
S4 18,677 19,013 20,684
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 25,793 25,237 23,448
R3 24,943 24,387 23,214
R2 24,093 24,093 23,136
R1 23,537 23,537 23,058 23,390
PP 23,243 23,243 23,243 23,170
S1 22,687 22,687 22,902 22,540
S2 22,393 22,393 22,824
S3 21,543 21,837 22,746
S4 20,693 20,987 22,513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,390 21,065 2,325 11.0% 1,027 4.8% 5% False False 50,314
10 23,800 21,065 2,735 12.9% 674 3.2% 5% False False 35,319
20 24,200 21,065 3,135 14.8% 502 2.4% 4% False False 26,164
40 24,200 21,065 3,135 14.8% 375 1.8% 4% False False 17,857
60 24,200 21,065 3,135 14.8% 374 1.8% 4% False False 13,641
80 24,200 21,065 3,135 14.8% 353 1.7% 4% False False 10,240
100 24,200 19,995 4,205 19.8% 305 1.4% 28% False False 8,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 132
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,930
2.618 24,429
1.618 23,509
1.000 22,940
0.618 22,589
HIGH 22,020
0.618 21,669
0.500 21,560
0.382 21,452
LOW 21,100
0.618 20,532
1.000 20,180
1.618 19,612
2.618 18,692
4.250 17,190
Fisher Pivots for day following 08-Feb-2018
Pivot 1 day 3 day
R1 21,560 21,718
PP 21,437 21,542
S1 21,313 21,366

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.