NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary
Previous Current
08-Feb-2018 09-Feb-2018 Change Change % Previous Week
Open 21,780 21,185 -595 -2.7% 22,960
High 22,020 21,580 -440 -2.0% 22,995
Low 21,100 20,565 -535 -2.5% 20,565
Close 21,190 21,295 105 0.5% 21,295
Range 920 1,015 95 10.3% 2,430
ATR 535 570 34 6.4% 0
Volume 47,100 36,148 -10,952 -23.3% 262,225
Daily Pivots for day following 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 24,192 23,758 21,853
R3 23,177 22,743 21,574
R2 22,162 22,162 21,481
R1 21,728 21,728 21,388 21,945
PP 21,147 21,147 21,147 21,255
S1 20,713 20,713 21,202 20,930
S2 20,132 20,132 21,109
S3 19,117 19,698 21,016
S4 18,102 18,683 20,737
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 28,908 27,532 22,632
R3 26,478 25,102 21,963
R2 24,048 24,048 21,741
R1 22,672 22,672 21,518 22,145
PP 21,618 21,618 21,618 21,355
S1 20,242 20,242 21,072 19,715
S2 19,188 19,188 20,850
S3 16,758 17,812 20,627
S4 14,328 15,382 19,959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,995 20,565 2,430 11.4% 1,142 5.4% 30% False True 52,445
10 23,800 20,565 3,235 15.2% 751 3.5% 23% False True 37,345
20 24,200 20,565 3,635 17.1% 542 2.5% 20% False True 27,345
40 24,200 20,565 3,635 17.1% 396 1.9% 20% False True 18,526
60 24,200 20,565 3,635 17.1% 383 1.8% 20% False True 14,242
80 24,200 20,565 3,635 17.1% 365 1.7% 20% False True 10,692
100 24,200 20,150 4,050 19.0% 315 1.5% 28% False False 8,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 160
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,894
2.618 24,237
1.618 23,222
1.000 22,595
0.618 22,207
HIGH 21,580
0.618 21,192
0.500 21,073
0.382 20,953
LOW 20,565
0.618 19,938
1.000 19,550
1.618 18,923
2.618 17,908
4.250 16,251
Fisher Pivots for day following 09-Feb-2018
Pivot 1 day 3 day
R1 21,221 21,468
PP 21,147 21,410
S1 21,073 21,353

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.