NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary Previous Current 08-Feb-2018 09-Feb-2018 Change Change % Previous Week Open 21,780 21,185 -595 -2.7% 22,960 High 22,020 21,580 -440 -2.0% 22,995 Low 21,100 20,565 -535 -2.5% 20,565 Close 21,190 21,295 105 0.5% 21,295 Range 920 1,015 95 10.3% 2,430 ATR 535 570 34 6.4% 0 Volume 47,100 36,148 -10,952 -23.3% 262,225
Daily Pivots for day following 09-Feb-2018 Classic Woodie Camarilla DeMark R4 24,192 23,758 21,853 R3 23,177 22,743 21,574 R2 22,162 22,162 21,481 R1 21,728 21,728 21,388 21,945 PP 21,147 21,147 21,147 21,255 S1 20,713 20,713 21,202 20,930 S2 20,132 20,132 21,109 S3 19,117 19,698 21,016 S4 18,102 18,683 20,737	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 28,908 27,532 22,632 R3 26,478 25,102 21,963 R2 24,048 24,048 21,741 R1 22,672 22,672 21,518 22,145 PP 21,618 21,618 21,618 21,355 S1 20,242 20,242 21,072 19,715 S2 19,188 19,188 20,850 S3 16,758 17,812 20,627 S4 14,328 15,382 19,959
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,995 20,565 2,430 11.4% 1,142 5.4% 30% False True 52,445 10 23,800 20,565 3,235 15.2% 751 3.5% 23% False True 37,345 20 24,200 20,565 3,635 17.1% 542 2.5% 20% False True 27,345 40 24,200 20,565 3,635 17.1% 396 1.9% 20% False True 18,526 60 24,200 20,565 3,635 17.1% 383 1.8% 20% False True 14,242 80 24,200 20,565 3,635 17.1% 365 1.7% 20% False True 10,692 100 24,200 20,150 4,050 19.0% 315 1.5% 28% False False 8,554
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 160 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25,894 2.618 24,237 1.618 23,222 1.000 22,595 0.618 22,207 HIGH 21,580 0.618 21,192 0.500 21,073 0.382 20,953 LOW 20,565 0.618 19,938 1.000 19,550 1.618 18,923 2.618 17,908 4.250 16,251
Fisher Pivots for day following 09-Feb-2018 Pivot 1 day 3 day R1 21,221 21,468 PP 21,147 21,410 S1 21,073 21,353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.