NIKKEI 225 Index Future (Globex) March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary Previous Current 09-Feb-2018 12-Feb-2018 Change Change % Previous Week Open 21,185 21,320 135 0.6% 22,960 High 21,580 21,735 155 0.7% 22,995 Low 20,565 21,280 715 3.5% 20,565 Close 21,295 21,660 365 1.7% 21,295 Range 1,015 455 -560 -55.2% 2,430 ATR 570 562 -8 -1.4% 0 Volume 36,148 14,913 -21,235 -58.7% 262,225
Daily Pivots for day following 12-Feb-2018 Classic Woodie Camarilla DeMark R4 22,923 22,747 21,910 R3 22,468 22,292 21,785 R2 22,013 22,013 21,744 R1 21,837 21,837 21,702 21,925 PP 21,558 21,558 21,558 21,603 S1 21,382 21,382 21,618 21,470 S2 21,103 21,103 21,577 S3 20,648 20,927 21,535 S4 20,193 20,472 21,410	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 28,908 27,532 22,632 R3 26,478 25,102 21,963 R2 24,048 24,048 21,741 R1 22,672 22,672 21,518 22,145 PP 21,618 21,618 21,618 21,355 S1 20,242 20,242 21,072 19,715 S2 19,188 19,188 20,850 S3 16,758 17,812 20,627 S4 14,328 15,382 19,959
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,370 20,565 1,805 8.3% 907 4.2% 61% False False 46,418 10 23,610 20,565 3,045 14.1% 766 3.5% 36% False False 37,123 20 24,200 20,565 3,635 16.8% 551 2.5% 30% False False 27,386 40 24,200 20,565 3,635 16.8% 402 1.9% 30% False False 18,625 60 24,200 20,565 3,635 16.8% 386 1.8% 30% False False 14,490 80 24,200 20,565 3,635 16.8% 368 1.7% 30% False False 10,878 100 24,200 20,180 4,020 18.6% 319 1.5% 37% False False 8,703
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 161 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 23,669 2.618 22,926 1.618 22,471 1.000 22,190 0.618 22,016 HIGH 21,735 0.618 21,561 0.500 21,508 0.382 21,454 LOW 21,280 0.618 20,999 1.000 20,825 1.618 20,544 2.618 20,089 4.250 19,346
Fisher Pivots for day following 12-Feb-2018 Pivot 1 day 3 day R1 21,609 21,538 PP 21,558 21,415 S1 21,508 21,293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.