NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 15-Feb-2018

Day Change Summary
	Previous	Current
	14-Feb-2018	15-Feb-2018	Change	Change %	Previous Week
Open	21,280	21,505	225	1.1%	22,960
High	21,530	21,630	100	0.5%	22,995
Low	20,945	21,310	365	1.7%	20,565
Close	21,525	21,500	-25	-0.1%	21,295
Range	585	320	-265	-45.3%	2,430
ATR	579	561	-19	-3.2%	0
Volume	32,303	21,993	-10,310	-31.9%	262,225

Daily Pivots for day following 15-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,440	22,290	21,676
R3	22,120	21,970	21,588
R2	21,800	21,800	21,559
R1	21,650	21,650	21,529	21,565
PP	21,480	21,480	21,480	21,438
S1	21,330	21,330	21,471	21,245
S2	21,160	21,160	21,441
S3	20,840	21,010	21,412
S4	20,520	20,690	21,324

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,908	27,532	22,632
R3	26,478	25,102	21,963
R2	24,048	24,048	21,741
R1	22,672	22,672	21,518	22,145
PP	21,618	21,618	21,618	21,355
S1	20,242	20,242	21,072	19,715
S2	19,188	19,188	20,850
S3	16,758	17,812	20,627
S4	14,328	15,382	19,959

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,735	20,565	1,170	5.4%	635	3.0%	80%	False	False	26,552
10	23,390	20,565	2,825	13.1%	831	3.9%	33%	False	False	38,433
20	24,200	20,565	3,635	16.9%	574	2.7%	26%	False	False	28,532
40	24,200	20,565	3,635	16.9%	424	2.0%	26%	False	False	19,854
60	24,200	20,565	3,635	16.9%	389	1.8%	26%	False	False	15,846
80	24,200	20,565	3,635	16.9%	382	1.8%	26%	False	False	11,899
100	24,200	20,180	4,020	18.7%	332	1.5%	33%	False	False	9,520

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	187
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	22,990
2.618	22,468
1.618	22,148
1.000	21,950
0.618	21,828
HIGH	21,630
0.618	21,508
0.500	21,470
0.382	21,432
LOW	21,310
0.618	21,112
1.000	20,990
1.618	20,792
2.618	20,472
4.250	19,950

Fisher Pivots for day following 15-Feb-2018
Pivot	1 day	3 day
R1	21,490	21,443
PP	21,480	21,387
S1	21,470	21,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols