NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary
Previous Current
15-Feb-2018 16-Feb-2018 Change Change % Previous Week
Open 21,505 21,510 5 0.0% 21,320
High 21,630 21,925 295 1.4% 21,925
Low 21,310 21,505 195 0.9% 20,930
Close 21,500 21,900 400 1.9% 21,900
Range 320 420 100 31.3% 995
ATR 561 551 -10 -1.7% 0
Volume 21,993 18,930 -3,063 -13.9% 115,546
Daily Pivots for day following 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 23,037 22,888 22,131
R3 22,617 22,468 22,016
R2 22,197 22,197 21,977
R1 22,048 22,048 21,939 22,123
PP 21,777 21,777 21,777 21,814
S1 21,628 21,628 21,862 21,703
S2 21,357 21,357 21,823
S3 20,937 21,208 21,785
S4 20,517 20,788 21,669
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 24,570 24,230 22,447
R3 23,575 23,235 22,174
R2 22,580 22,580 22,083
R1 22,240 22,240 21,991 22,410
PP 21,585 21,585 21,585 21,670
S1 21,245 21,245 21,809 21,415
S2 20,590 20,590 21,718
S3 19,595 20,250 21,627
S4 18,600 19,255 21,353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,925 20,930 995 4.5% 516 2.4% 97% True False 23,109
10 22,995 20,565 2,430 11.1% 829 3.8% 55% False False 37,777
20 24,200 20,565 3,635 16.6% 586 2.7% 37% False False 28,672
40 24,200 20,565 3,635 16.6% 428 2.0% 37% False False 20,092
60 24,200 20,565 3,635 16.6% 391 1.8% 37% False False 16,162
80 24,200 20,565 3,635 16.6% 385 1.8% 37% False False 12,136
100 24,200 20,205 3,995 18.2% 335 1.5% 42% False False 9,709
120 24,200 19,190 5,010 22.9% 289 1.3% 54% False False 8,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 187
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,710
2.618 23,025
1.618 22,605
1.000 22,345
0.618 22,185
HIGH 21,925
0.618 21,765
0.500 21,715
0.382 21,666
LOW 21,505
0.618 21,246
1.000 21,085
1.618 20,826
2.618 20,406
4.250 19,720
Fisher Pivots for day following 16-Feb-2018
Pivot 1 day 3 day
R1 21,838 21,745
PP 21,777 21,590
S1 21,715 21,435

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.