NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 16-Feb-2018

Day Change Summary
	Previous	Current
	15-Feb-2018	16-Feb-2018	Change	Change %	Previous Week
Open	21,505	21,510	5	0.0%	21,320
High	21,630	21,925	295	1.4%	21,925
Low	21,310	21,505	195	0.9%	20,930
Close	21,500	21,900	400	1.9%	21,900
Range	320	420	100	31.3%	995
ATR	561	551	-10	-1.7%	0
Volume	21,993	18,930	-3,063	-13.9%	115,546

Daily Pivots for day following 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,037	22,888	22,131
R3	22,617	22,468	22,016
R2	22,197	22,197	21,977
R1	22,048	22,048	21,939	22,123
PP	21,777	21,777	21,777	21,814
S1	21,628	21,628	21,862	21,703
S2	21,357	21,357	21,823
S3	20,937	21,208	21,785
S4	20,517	20,788	21,669

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,570	24,230	22,447
R3	23,575	23,235	22,174
R2	22,580	22,580	22,083
R1	22,240	22,240	21,991	22,410
PP	21,585	21,585	21,585	21,670
S1	21,245	21,245	21,809	21,415
S2	20,590	20,590	21,718
S3	19,595	20,250	21,627
S4	18,600	19,255	21,353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,925	20,930	995	4.5%	516	2.4%	97%	True	False	23,109
10	22,995	20,565	2,430	11.1%	829	3.8%	55%	False	False	37,777
20	24,200	20,565	3,635	16.6%	586	2.7%	37%	False	False	28,672
40	24,200	20,565	3,635	16.6%	428	2.0%	37%	False	False	20,092
60	24,200	20,565	3,635	16.6%	391	1.8%	37%	False	False	16,162
80	24,200	20,565	3,635	16.6%	385	1.8%	37%	False	False	12,136
100	24,200	20,205	3,995	18.2%	335	1.5%	42%	False	False	9,709
120	24,200	19,190	5,010	22.9%	289	1.3%	54%	False	False	8,091

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	187
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,710
2.618	23,025
1.618	22,605
1.000	22,345
0.618	22,185
HIGH	21,925
0.618	21,765
0.500	21,715
0.382	21,666
LOW	21,505
0.618	21,246
1.000	21,085
1.618	20,826
2.618	20,406
4.250	19,720

Fisher Pivots for day following 16-Feb-2018
Pivot	1 day	3 day
R1	21,838	21,745
PP	21,777	21,590
S1	21,715	21,435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols