NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 20-Feb-2018

Day Change Summary
	Previous	Current
	16-Feb-2018	20-Feb-2018	Change	Change %	Previous Week
Open	21,510	21,865	355	1.7%	21,320
High	21,925	22,160	235	1.1%	21,925
Low	21,505	21,810	305	1.4%	20,930
Close	21,900	21,870	-30	-0.1%	21,900
Range	420	350	-70	-16.7%	995
ATR	551	536	-14	-2.6%	0
Volume	18,930	24,460	5,530	29.2%	115,546

Daily Pivots for day following 20-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,997	22,783	22,063
R3	22,647	22,433	21,966
R2	22,297	22,297	21,934
R1	22,083	22,083	21,902	22,190
PP	21,947	21,947	21,947	22,000
S1	21,733	21,733	21,838	21,840
S2	21,597	21,597	21,806
S3	21,247	21,383	21,774
S4	20,897	21,033	21,678

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,570	24,230	22,447
R3	23,575	23,235	22,174
R2	22,580	22,580	22,083
R1	22,240	22,240	21,991	22,410
PP	21,585	21,585	21,585	21,670
S1	21,245	21,245	21,809	21,415
S2	20,590	20,590	21,718
S3	19,595	20,250	21,627
S4	18,600	19,255	21,353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,160	20,930	1,230	5.6%	495	2.3%	76%	True	False	25,018
10	22,370	20,565	1,805	8.3%	701	3.2%	72%	False	False	35,718
20	24,200	20,565	3,635	16.6%	589	2.7%	36%	False	False	29,391
40	24,200	20,565	3,635	16.6%	434	2.0%	36%	False	False	20,482
60	24,200	20,565	3,635	16.6%	393	1.8%	36%	False	False	16,568
80	24,200	20,565	3,635	16.6%	385	1.8%	36%	False	False	12,441
100	24,200	20,270	3,930	18.0%	337	1.5%	41%	False	False	9,954
120	24,200	19,190	5,010	22.9%	292	1.3%	53%	False	False	8,295

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	189
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,648
2.618	23,076
1.618	22,726
1.000	22,510
0.618	22,376
HIGH	22,160
0.618	22,026
0.500	21,985
0.382	21,944
LOW	21,810
0.618	21,594
1.000	21,460
1.618	21,244
2.618	20,894
4.250	20,323

Fisher Pivots for day following 20-Feb-2018
Pivot	1 day	3 day
R1	21,985	21,825
PP	21,947	21,780
S1	21,908	21,735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols