NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary
Previous Current
16-Feb-2018 20-Feb-2018 Change Change % Previous Week
Open 21,510 21,865 355 1.7% 21,320
High 21,925 22,160 235 1.1% 21,925
Low 21,505 21,810 305 1.4% 20,930
Close 21,900 21,870 -30 -0.1% 21,900
Range 420 350 -70 -16.7% 995
ATR 551 536 -14 -2.6% 0
Volume 18,930 24,460 5,530 29.2% 115,546
Daily Pivots for day following 20-Feb-2018
Classic Woodie Camarilla DeMark
R4 22,997 22,783 22,063
R3 22,647 22,433 21,966
R2 22,297 22,297 21,934
R1 22,083 22,083 21,902 22,190
PP 21,947 21,947 21,947 22,000
S1 21,733 21,733 21,838 21,840
S2 21,597 21,597 21,806
S3 21,247 21,383 21,774
S4 20,897 21,033 21,678
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 24,570 24,230 22,447
R3 23,575 23,235 22,174
R2 22,580 22,580 22,083
R1 22,240 22,240 21,991 22,410
PP 21,585 21,585 21,585 21,670
S1 21,245 21,245 21,809 21,415
S2 20,590 20,590 21,718
S3 19,595 20,250 21,627
S4 18,600 19,255 21,353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,160 20,930 1,230 5.6% 495 2.3% 76% True False 25,018
10 22,370 20,565 1,805 8.3% 701 3.2% 72% False False 35,718
20 24,200 20,565 3,635 16.6% 589 2.7% 36% False False 29,391
40 24,200 20,565 3,635 16.6% 434 2.0% 36% False False 20,482
60 24,200 20,565 3,635 16.6% 393 1.8% 36% False False 16,568
80 24,200 20,565 3,635 16.6% 385 1.8% 36% False False 12,441
100 24,200 20,270 3,930 18.0% 337 1.5% 41% False False 9,954
120 24,200 19,190 5,010 22.9% 292 1.3% 53% False False 8,295
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 189
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,648
2.618 23,076
1.618 22,726
1.000 22,510
0.618 22,376
HIGH 22,160
0.618 22,026
0.500 21,985
0.382 21,944
LOW 21,810
0.618 21,594
1.000 21,460
1.618 21,244
2.618 20,894
4.250 20,323
Fisher Pivots for day following 20-Feb-2018
Pivot 1 day 3 day
R1 21,985 21,825
PP 21,947 21,780
S1 21,908 21,735

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.