NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary
Previous Current
20-Feb-2018 21-Feb-2018 Change Change % Previous Week
Open 21,865 21,860 -5 0.0% 21,320
High 22,160 22,195 35 0.2% 21,925
Low 21,810 21,810 0 0.0% 20,930
Close 21,870 21,865 -5 0.0% 21,900
Range 350 385 35 10.0% 995
ATR 536 526 -11 -2.0% 0
Volume 24,460 19,391 -5,069 -20.7% 115,546
Daily Pivots for day following 21-Feb-2018
Classic Woodie Camarilla DeMark
R4 23,112 22,873 22,077
R3 22,727 22,488 21,971
R2 22,342 22,342 21,936
R1 22,103 22,103 21,900 22,223
PP 21,957 21,957 21,957 22,016
S1 21,718 21,718 21,830 21,838
S2 21,572 21,572 21,795
S3 21,187 21,333 21,759
S4 20,802 20,948 21,653
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 24,570 24,230 22,447
R3 23,575 23,235 22,174
R2 22,580 22,580 22,083
R1 22,240 22,240 21,991 22,410
PP 21,585 21,585 21,585 21,670
S1 21,245 21,245 21,809 21,415
S2 20,590 20,590 21,718
S3 19,595 20,250 21,627
S4 18,600 19,255 21,353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,195 20,945 1,250 5.7% 412 1.9% 74% True False 23,415
10 22,370 20,565 1,805 8.3% 615 2.8% 72% False False 29,097
20 24,075 20,565 3,510 16.1% 595 2.7% 37% False False 29,560
40 24,200 20,565 3,635 16.6% 438 2.0% 36% False False 20,779
60 24,200 20,565 3,635 16.6% 394 1.8% 36% False False 16,890
80 24,200 20,565 3,635 16.6% 386 1.8% 36% False False 12,683
100 24,200 20,330 3,870 17.7% 339 1.6% 40% False False 10,148
120 24,200 19,190 5,010 22.9% 295 1.3% 53% False False 8,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 138
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,831
2.618 23,203
1.618 22,818
1.000 22,580
0.618 22,433
HIGH 22,195
0.618 22,048
0.500 22,003
0.382 21,957
LOW 21,810
0.618 21,572
1.000 21,425
1.618 21,187
2.618 20,802
4.250 20,174
Fisher Pivots for day following 21-Feb-2018
Pivot 1 day 3 day
R1 22,003 21,860
PP 21,957 21,855
S1 21,911 21,850

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols