NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 22-Feb-2018

Day Change Summary
	Previous	Current
	21-Feb-2018	22-Feb-2018	Change	Change %	Previous Week
Open	21,860	21,865	5	0.0%	21,320
High	22,195	21,885	-310	-1.4%	21,925
Low	21,810	21,550	-260	-1.2%	20,930
Close	21,865	21,715	-150	-0.7%	21,900
Range	385	335	-50	-13.0%	995
ATR	526	512	-14	-2.6%	0
Volume	19,391	20,319	928	4.8%	115,546

Daily Pivots for day following 22-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,722	22,553	21,899
R3	22,387	22,218	21,807
R2	22,052	22,052	21,777
R1	21,883	21,883	21,746	21,800
PP	21,717	21,717	21,717	21,675
S1	21,548	21,548	21,684	21,465
S2	21,382	21,382	21,654
S3	21,047	21,213	21,623
S4	20,712	20,878	21,531

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,570	24,230	22,447
R3	23,575	23,235	22,174
R2	22,580	22,580	22,083
R1	22,240	22,240	21,991	22,410
PP	21,585	21,585	21,585	21,670
S1	21,245	21,245	21,809	21,415
S2	20,590	20,590	21,718
S3	19,595	20,250	21,627
S4	18,600	19,255	21,353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,195	21,310	885	4.1%	362	1.7%	46%	False	False	21,018
10	22,195	20,565	1,630	7.5%	559	2.6%	71%	False	False	26,296
20	23,840	20,565	3,275	15.1%	589	2.7%	35%	False	False	29,560
40	24,200	20,565	3,635	16.7%	443	2.0%	32%	False	False	21,176
60	24,200	20,565	3,635	16.7%	395	1.8%	32%	False	False	17,227
80	24,200	20,565	3,635	16.7%	388	1.8%	32%	False	False	12,937
100	24,200	20,330	3,870	17.8%	342	1.6%	36%	False	False	10,351
120	24,200	19,190	5,010	23.1%	298	1.4%	50%	False	False	8,626

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	128
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23,309
2.618	22,762
1.618	22,427
1.000	22,220
0.618	22,092
HIGH	21,885
0.618	21,757
0.500	21,718
0.382	21,678
LOW	21,550
0.618	21,343
1.000	21,215
1.618	21,008
2.618	20,673
4.250	20,126

Fisher Pivots for day following 22-Feb-2018
Pivot	1 day	3 day
R1	21,718	21,873
PP	21,717	21,820
S1	21,716	21,768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols