NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary
Previous Current
22-Feb-2018 23-Feb-2018 Change Change % Previous Week
Open 21,865 21,735 -130 -0.6% 21,865
High 21,885 22,045 160 0.7% 22,195
Low 21,550 21,695 145 0.7% 21,550
Close 21,715 22,035 320 1.5% 22,035
Range 335 350 15 4.5% 645
ATR 512 500 -12 -2.3% 0
Volume 20,319 11,699 -8,620 -42.4% 75,869
Daily Pivots for day following 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 22,975 22,855 22,228
R3 22,625 22,505 22,131
R2 22,275 22,275 22,099
R1 22,155 22,155 22,067 22,215
PP 21,925 21,925 21,925 21,955
S1 21,805 21,805 22,003 21,865
S2 21,575 21,575 21,971
S3 21,225 21,455 21,939
S4 20,875 21,105 21,843
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 23,862 23,593 22,390
R3 23,217 22,948 22,213
R2 22,572 22,572 22,153
R1 22,303 22,303 22,094 22,438
PP 21,927 21,927 21,927 21,994
S1 21,658 21,658 21,976 21,793
S2 21,282 21,282 21,917
S3 20,637 21,013 21,858
S4 19,992 20,368 21,680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,195 21,505 690 3.1% 368 1.7% 77% False False 18,959
10 22,195 20,565 1,630 7.4% 502 2.3% 90% False False 22,756
20 23,800 20,565 3,235 14.7% 588 2.7% 45% False False 29,037
40 24,200 20,565 3,635 16.5% 450 2.0% 40% False False 21,409
60 24,200 20,565 3,635 16.5% 396 1.8% 40% False False 17,419
80 24,200 20,565 3,635 16.5% 389 1.8% 40% False False 13,083
100 24,200 20,440 3,760 17.1% 345 1.6% 42% False False 10,468
120 24,200 19,190 5,010 22.7% 301 1.4% 57% False False 8,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 108
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,533
2.618 22,961
1.618 22,611
1.000 22,395
0.618 22,261
HIGH 22,045
0.618 21,911
0.500 21,870
0.382 21,829
LOW 21,695
0.618 21,479
1.000 21,345
1.618 21,129
2.618 20,779
4.250 20,208
Fisher Pivots for day following 23-Feb-2018
Pivot 1 day 3 day
R1 21,980 21,981
PP 21,925 21,927
S1 21,870 21,873

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.