NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 23-Feb-2018

Day Change Summary
	Previous	Current
	22-Feb-2018	23-Feb-2018	Change	Change %	Previous Week
Open	21,865	21,735	-130	-0.6%	21,865
High	21,885	22,045	160	0.7%	22,195
Low	21,550	21,695	145	0.7%	21,550
Close	21,715	22,035	320	1.5%	22,035
Range	335	350	15	4.5%	645
ATR	512	500	-12	-2.3%	0
Volume	20,319	11,699	-8,620	-42.4%	75,869

Daily Pivots for day following 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,975	22,855	22,228
R3	22,625	22,505	22,131
R2	22,275	22,275	22,099
R1	22,155	22,155	22,067	22,215
PP	21,925	21,925	21,925	21,955
S1	21,805	21,805	22,003	21,865
S2	21,575	21,575	21,971
S3	21,225	21,455	21,939
S4	20,875	21,105	21,843

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,862	23,593	22,390
R3	23,217	22,948	22,213
R2	22,572	22,572	22,153
R1	22,303	22,303	22,094	22,438
PP	21,927	21,927	21,927	21,994
S1	21,658	21,658	21,976	21,793
S2	21,282	21,282	21,917
S3	20,637	21,013	21,858
S4	19,992	20,368	21,680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,195	21,505	690	3.1%	368	1.7%	77%	False	False	18,959
10	22,195	20,565	1,630	7.4%	502	2.3%	90%	False	False	22,756
20	23,800	20,565	3,235	14.7%	588	2.7%	45%	False	False	29,037
40	24,200	20,565	3,635	16.5%	450	2.0%	40%	False	False	21,409
60	24,200	20,565	3,635	16.5%	396	1.8%	40%	False	False	17,419
80	24,200	20,565	3,635	16.5%	389	1.8%	40%	False	False	13,083
100	24,200	20,440	3,760	17.1%	345	1.6%	42%	False	False	10,468
120	24,200	19,190	5,010	22.7%	301	1.4%	57%	False	False	8,723

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	108
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,533
2.618	22,961
1.618	22,611
1.000	22,395
0.618	22,261
HIGH	22,045
0.618	21,911
0.500	21,870
0.382	21,829
LOW	21,695
0.618	21,479
1.000	21,345
1.618	21,129
2.618	20,779
4.250	20,208

Fisher Pivots for day following 23-Feb-2018
Pivot	1 day	3 day
R1	21,980	21,981
PP	21,925	21,927
S1	21,870	21,873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols