NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 26-Feb-2018

Day Change Summary
	Previous	Current
	23-Feb-2018	26-Feb-2018	Change	Change %	Previous Week
Open	21,735	22,075	340	1.6%	21,865
High	22,045	22,430	385	1.7%	22,195
Low	21,695	22,050	355	1.6%	21,550
Close	22,035	22,425	390	1.8%	22,035
Range	350	380	30	8.6%	645
ATR	500	493	-8	-1.5%	0
Volume	11,699	14,875	3,176	27.1%	75,869

Daily Pivots for day following 26-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,442	23,313	22,634
R3	23,062	22,933	22,530
R2	22,682	22,682	22,495
R1	22,553	22,553	22,460	22,618
PP	22,302	22,302	22,302	22,334
S1	22,173	22,173	22,390	22,238
S2	21,922	21,922	22,355
S3	21,542	21,793	22,321
S4	21,162	21,413	22,216

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,862	23,593	22,390
R3	23,217	22,948	22,213
R2	22,572	22,572	22,153
R1	22,303	22,303	22,094	22,438
PP	21,927	21,927	21,927	21,994
S1	21,658	21,658	21,976	21,793
S2	21,282	21,282	21,917
S3	20,637	21,013	21,858
S4	19,992	20,368	21,680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,430	21,550	880	3.9%	360	1.6%	99%	True	False	18,148
10	22,430	20,930	1,500	6.7%	438	2.0%	100%	True	False	20,629
20	23,800	20,565	3,235	14.4%	595	2.7%	57%	False	False	28,987
40	24,200	20,565	3,635	16.2%	457	2.0%	51%	False	False	21,646
60	24,200	20,565	3,635	16.2%	398	1.8%	51%	False	False	17,663
80	24,200	20,565	3,635	16.2%	391	1.7%	51%	False	False	13,269
100	24,200	20,495	3,705	16.5%	348	1.5%	52%	False	False	10,617
120	24,200	19,190	5,010	22.3%	304	1.4%	65%	False	False	8,847

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24,045
2.618	23,425
1.618	23,045
1.000	22,810
0.618	22,665
HIGH	22,430
0.618	22,285
0.500	22,240
0.382	22,195
LOW	22,050
0.618	21,815
1.000	21,670
1.618	21,435
2.618	21,055
4.250	20,435

Fisher Pivots for day following 26-Feb-2018
Pivot	1 day	3 day
R1	22,363	22,280
PP	22,302	22,135
S1	22,240	21,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols