NIKKEI 225 Index Future (Globex) March 2018


Trading Metrics calculated at close of trading on 27-Feb-2018
Day Change Summary
Previous Current
26-Feb-2018 27-Feb-2018 Change Change % Previous Week
Open 22,075 22,415 340 1.5% 21,865
High 22,430 22,510 80 0.4% 22,195
Low 22,050 22,175 125 0.6% 21,550
Close 22,425 22,180 -245 -1.1% 22,035
Range 380 335 -45 -11.8% 645
ATR 493 482 -11 -2.3% 0
Volume 14,875 14,965 90 0.6% 75,869
Daily Pivots for day following 27-Feb-2018
Classic Woodie Camarilla DeMark
R4 23,293 23,072 22,364
R3 22,958 22,737 22,272
R2 22,623 22,623 22,242
R1 22,402 22,402 22,211 22,345
PP 22,288 22,288 22,288 22,260
S1 22,067 22,067 22,149 22,010
S2 21,953 21,953 22,119
S3 21,618 21,732 22,088
S4 21,283 21,397 21,996
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 23,862 23,593 22,390
R3 23,217 22,948 22,213
R2 22,572 22,572 22,153
R1 22,303 22,303 22,094 22,438
PP 21,927 21,927 21,927 21,994
S1 21,658 21,658 21,976 21,793
S2 21,282 21,282 21,917
S3 20,637 21,013 21,858
S4 19,992 20,368 21,680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,510 21,550 960 4.3% 357 1.6% 66% True False 16,249
10 22,510 20,930 1,580 7.1% 426 1.9% 79% True False 20,634
20 23,610 20,565 3,045 13.7% 596 2.7% 53% False False 28,878
40 24,200 20,565 3,635 16.4% 460 2.1% 44% False False 21,862
60 24,200 20,565 3,635 16.4% 399 1.8% 44% False False 17,909
80 24,200 20,565 3,635 16.4% 391 1.8% 44% False False 13,456
100 24,200 20,565 3,635 16.4% 349 1.6% 44% False False 10,766
120 24,200 19,190 5,010 22.6% 307 1.4% 60% False False 8,972
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,934
2.618 23,387
1.618 23,052
1.000 22,845
0.618 22,717
HIGH 22,510
0.618 22,382
0.500 22,343
0.382 22,303
LOW 22,175
0.618 21,968
1.000 21,840
1.618 21,633
2.618 21,298
4.250 20,751
Fisher Pivots for day following 27-Feb-2018
Pivot 1 day 3 day
R1 22,343 22,154
PP 22,288 22,128
S1 22,234 22,103

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols