NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 28-Feb-2018

Day Change Summary
	Previous	Current
	27-Feb-2018	28-Feb-2018	Change	Change %	Previous Week
Open	22,415	22,200	-215	-1.0%	21,865
High	22,510	22,380	-130	-0.6%	22,195
Low	22,175	21,880	-295	-1.3%	21,550
Close	22,180	21,920	-260	-1.2%	22,035
Range	335	500	165	49.3%	645
ATR	482	483	1	0.3%	0
Volume	14,965	17,941	2,976	19.9%	75,869

Daily Pivots for day following 28-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,560	23,240	22,195
R3	23,060	22,740	22,058
R2	22,560	22,560	22,012
R1	22,240	22,240	21,966	22,150
PP	22,060	22,060	22,060	22,015
S1	21,740	21,740	21,874	21,650
S2	21,560	21,560	21,828
S3	21,060	21,240	21,783
S4	20,560	20,740	21,645

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,862	23,593	22,390
R3	23,217	22,948	22,213
R2	22,572	22,572	22,153
R1	22,303	22,303	22,094	22,438
PP	21,927	21,927	21,927	21,994
S1	21,658	21,658	21,976	21,793
S2	21,282	21,282	21,917
S3	20,637	21,013	21,858
S4	19,992	20,368	21,680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,510	21,550	960	4.4%	380	1.7%	39%	False	False	15,959
10	22,510	20,945	1,565	7.1%	396	1.8%	62%	False	False	19,687
20	23,510	20,565	2,945	13.4%	596	2.7%	46%	False	False	28,460
40	24,200	20,565	3,635	16.6%	465	2.1%	37%	False	False	22,152
60	24,200	20,565	3,635	16.6%	401	1.8%	37%	False	False	18,196
80	24,200	20,565	3,635	16.6%	392	1.8%	37%	False	False	13,679
100	24,200	20,565	3,635	16.6%	353	1.6%	37%	False	False	10,946
120	24,200	19,190	5,010	22.9%	311	1.4%	54%	False	False	9,122

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	24,505
2.618	23,689
1.618	23,189
1.000	22,880
0.618	22,689
HIGH	22,380
0.618	22,189
0.500	22,130
0.382	22,071
LOW	21,880
0.618	21,571
1.000	21,380
1.618	21,071
2.618	20,571
4.250	19,755

Fisher Pivots for day following 28-Feb-2018
Pivot	1 day	3 day
R1	22,130	22,195
PP	22,060	22,103
S1	21,990	22,012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols