NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary
Previous Current
27-Feb-2018 28-Feb-2018 Change Change % Previous Week
Open 22,415 22,200 -215 -1.0% 21,865
High 22,510 22,380 -130 -0.6% 22,195
Low 22,175 21,880 -295 -1.3% 21,550
Close 22,180 21,920 -260 -1.2% 22,035
Range 335 500 165 49.3% 645
ATR 482 483 1 0.3% 0
Volume 14,965 17,941 2,976 19.9% 75,869
Daily Pivots for day following 28-Feb-2018
Classic Woodie Camarilla DeMark
R4 23,560 23,240 22,195
R3 23,060 22,740 22,058
R2 22,560 22,560 22,012
R1 22,240 22,240 21,966 22,150
PP 22,060 22,060 22,060 22,015
S1 21,740 21,740 21,874 21,650
S2 21,560 21,560 21,828
S3 21,060 21,240 21,783
S4 20,560 20,740 21,645
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 23,862 23,593 22,390
R3 23,217 22,948 22,213
R2 22,572 22,572 22,153
R1 22,303 22,303 22,094 22,438
PP 21,927 21,927 21,927 21,994
S1 21,658 21,658 21,976 21,793
S2 21,282 21,282 21,917
S3 20,637 21,013 21,858
S4 19,992 20,368 21,680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,510 21,550 960 4.4% 380 1.7% 39% False False 15,959
10 22,510 20,945 1,565 7.1% 396 1.8% 62% False False 19,687
20 23,510 20,565 2,945 13.4% 596 2.7% 46% False False 28,460
40 24,200 20,565 3,635 16.6% 465 2.1% 37% False False 22,152
60 24,200 20,565 3,635 16.6% 401 1.8% 37% False False 18,196
80 24,200 20,565 3,635 16.6% 392 1.8% 37% False False 13,679
100 24,200 20,565 3,635 16.6% 353 1.6% 37% False False 10,946
120 24,200 19,190 5,010 22.9% 311 1.4% 54% False False 9,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 24,505
2.618 23,689
1.618 23,189
1.000 22,880
0.618 22,689
HIGH 22,380
0.618 22,189
0.500 22,130
0.382 22,071
LOW 21,880
0.618 21,571
1.000 21,380
1.618 21,071
2.618 20,571
4.250 19,755
Fisher Pivots for day following 28-Feb-2018
Pivot 1 day 3 day
R1 22,130 22,195
PP 22,060 22,103
S1 21,990 22,012

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.