NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 01-Mar-2018

Day Change Summary
	Previous	Current
	28-Feb-2018	01-Mar-2018	Change	Change %	Previous Week
Open	22,200	21,910	-290	-1.3%	21,865
High	22,380	21,970	-410	-1.8%	22,195
Low	21,880	21,035	-845	-3.9%	21,550
Close	21,920	21,120	-800	-3.6%	22,035
Range	500	935	435	87.0%	645
ATR	483	515	32	6.7%	0
Volume	17,941	36,633	18,692	104.2%	75,869

Daily Pivots for day following 01-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,180	23,585	21,634
R3	23,245	22,650	21,377
R2	22,310	22,310	21,292
R1	21,715	21,715	21,206	21,545
PP	21,375	21,375	21,375	21,290
S1	20,780	20,780	21,034	20,610
S2	20,440	20,440	20,949
S3	19,505	19,845	20,863
S4	18,570	18,910	20,606

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,862	23,593	22,390
R3	23,217	22,948	22,213
R2	22,572	22,572	22,153
R1	22,303	22,303	22,094	22,438
PP	21,927	21,927	21,927	21,994
S1	21,658	21,658	21,976	21,793
S2	21,282	21,282	21,917
S3	20,637	21,013	21,858
S4	19,992	20,368	21,680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,510	21,035	1,475	7.0%	500	2.4%	6%	False	True	19,222
10	22,510	21,035	1,475	7.0%	431	2.0%	6%	False	True	20,120
20	23,510	20,565	2,945	13.9%	629	3.0%	19%	False	False	29,231
40	24,200	20,565	3,635	17.2%	481	2.3%	15%	False	False	22,941
60	24,200	20,565	3,635	17.2%	406	1.9%	15%	False	False	18,781
80	24,200	20,565	3,635	17.2%	401	1.9%	15%	False	False	14,137
100	24,200	20,565	3,635	17.2%	362	1.7%	15%	False	False	11,312
120	24,200	19,190	5,010	23.7%	319	1.5%	39%	False	False	9,427

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	25,944
2.618	24,418
1.618	23,483
1.000	22,905
0.618	22,548
HIGH	21,970
0.618	21,613
0.500	21,503
0.382	21,392
LOW	21,035
0.618	20,457
1.000	20,100
1.618	19,522
2.618	18,587
4.250	17,061

Fisher Pivots for day following 01-Mar-2018
Pivot	1 day	3 day
R1	21,503	21,773
PP	21,375	21,555
S1	21,248	21,338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols