NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Mar-2018
Day Change Summary
Previous Current
28-Feb-2018 01-Mar-2018 Change Change % Previous Week
Open 22,200 21,910 -290 -1.3% 21,865
High 22,380 21,970 -410 -1.8% 22,195
Low 21,880 21,035 -845 -3.9% 21,550
Close 21,920 21,120 -800 -3.6% 22,035
Range 500 935 435 87.0% 645
ATR 483 515 32 6.7% 0
Volume 17,941 36,633 18,692 104.2% 75,869
Daily Pivots for day following 01-Mar-2018
Classic Woodie Camarilla DeMark
R4 24,180 23,585 21,634
R3 23,245 22,650 21,377
R2 22,310 22,310 21,292
R1 21,715 21,715 21,206 21,545
PP 21,375 21,375 21,375 21,290
S1 20,780 20,780 21,034 20,610
S2 20,440 20,440 20,949
S3 19,505 19,845 20,863
S4 18,570 18,910 20,606
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 23,862 23,593 22,390
R3 23,217 22,948 22,213
R2 22,572 22,572 22,153
R1 22,303 22,303 22,094 22,438
PP 21,927 21,927 21,927 21,994
S1 21,658 21,658 21,976 21,793
S2 21,282 21,282 21,917
S3 20,637 21,013 21,858
S4 19,992 20,368 21,680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,510 21,035 1,475 7.0% 500 2.4% 6% False True 19,222
10 22,510 21,035 1,475 7.0% 431 2.0% 6% False True 20,120
20 23,510 20,565 2,945 13.9% 629 3.0% 19% False False 29,231
40 24,200 20,565 3,635 17.2% 481 2.3% 15% False False 22,941
60 24,200 20,565 3,635 17.2% 406 1.9% 15% False False 18,781
80 24,200 20,565 3,635 17.2% 401 1.9% 15% False False 14,137
100 24,200 20,565 3,635 17.2% 362 1.7% 15% False False 11,312
120 24,200 19,190 5,010 23.7% 319 1.5% 39% False False 9,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 25,944
2.618 24,418
1.618 23,483
1.000 22,905
0.618 22,548
HIGH 21,970
0.618 21,613
0.500 21,503
0.382 21,392
LOW 21,035
0.618 20,457
1.000 20,100
1.618 19,522
2.618 18,587
4.250 17,061
Fisher Pivots for day following 01-Mar-2018
Pivot 1 day 3 day
R1 21,503 21,773
PP 21,375 21,555
S1 21,248 21,338

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.