NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 05-Mar-2018

Day Change Summary
	Previous	Current
	02-Mar-2018	05-Mar-2018	Change	Change %	Previous Week
Open	21,135	21,115	-20	-0.1%	22,075
High	21,270	21,465	195	0.9%	22,510
Low	20,690	20,845	155	0.7%	20,690
Close	21,125	21,415	290	1.4%	21,125
Range	580	620	40	6.9%	1,820
ATR	520	527	7	1.4%	0
Volume	29,828	39,359	9,531	32.0%	114,242

Daily Pivots for day following 05-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,102	22,878	21,756
R3	22,482	22,258	21,586
R2	21,862	21,862	21,529
R1	21,638	21,638	21,472	21,750
PP	21,242	21,242	21,242	21,298
S1	21,018	21,018	21,358	21,130
S2	20,622	20,622	21,301
S3	20,002	20,398	21,245
S4	19,382	19,778	21,074

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,902	25,833	22,126
R3	25,082	24,013	21,626
R2	23,262	23,262	21,459
R1	22,193	22,193	21,292	21,818
PP	21,442	21,442	21,442	21,254
S1	20,373	20,373	20,958	19,998
S2	19,622	19,622	20,791
S3	17,802	18,553	20,625
S4	15,982	16,733	20,124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,510	20,690	1,820	8.5%	594	2.8%	40%	False	False	27,745
10	22,510	20,690	1,820	8.5%	477	2.2%	40%	False	False	22,947
20	22,995	20,565	2,430	11.3%	653	3.0%	35%	False	False	30,362
40	24,200	20,565	3,635	17.0%	485	2.3%	23%	False	False	24,054
60	24,200	20,565	3,635	17.0%	415	1.9%	23%	False	False	19,151
80	24,200	20,565	3,635	17.0%	412	1.9%	23%	False	False	15,001
100	24,200	20,565	3,635	17.0%	373	1.7%	23%	False	False	12,004
120	24,200	19,710	4,490	21.0%	328	1.5%	38%	False	False	10,003

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	93
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,100
2.618	23,088
1.618	22,468
1.000	22,085
0.618	21,848
HIGH	21,465
0.618	21,228
0.500	21,155
0.382	21,082
LOW	20,845
0.618	20,462
1.000	20,225
1.618	19,842
2.618	19,222
4.250	18,210

Fisher Pivots for day following 05-Mar-2018
Pivot	1 day	3 day
R1	21,328	21,387
PP	21,242	21,358
S1	21,155	21,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols