NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 06-Mar-2018

Day Change Summary
	Previous	Current
	05-Mar-2018	06-Mar-2018	Change	Change %	Previous Week
Open	21,115	21,430	315	1.5%	22,075
High	21,465	21,805	340	1.6%	22,510
Low	20,845	21,390	545	2.6%	20,690
Close	21,415	21,635	220	1.0%	21,125
Range	620	415	-205	-33.1%	1,820
ATR	527	519	-8	-1.5%	0
Volume	39,359	33,468	-5,891	-15.0%	114,242

Daily Pivots for day following 06-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,855	22,660	21,863
R3	22,440	22,245	21,749
R2	22,025	22,025	21,711
R1	21,830	21,830	21,673	21,928
PP	21,610	21,610	21,610	21,659
S1	21,415	21,415	21,597	21,513
S2	21,195	21,195	21,559
S3	20,780	21,000	21,521
S4	20,365	20,585	21,407

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,902	25,833	22,126
R3	25,082	24,013	21,626
R2	23,262	23,262	21,459
R1	22,193	22,193	21,292	21,818
PP	21,442	21,442	21,442	21,254
S1	20,373	20,373	20,958	19,998
S2	19,622	19,622	20,791
S3	17,802	18,553	20,625
S4	15,982	16,733	20,124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,380	20,690	1,690	7.8%	610	2.8%	56%	False	False	31,445
10	22,510	20,690	1,820	8.4%	484	2.2%	52%	False	False	23,847
20	22,510	20,565	1,945	9.0%	592	2.7%	55%	False	False	29,783
40	24,200	20,565	3,635	16.8%	488	2.3%	29%	False	False	24,601
60	24,200	20,565	3,635	16.8%	414	1.9%	29%	False	False	19,433
80	24,200	20,565	3,635	16.8%	411	1.9%	29%	False	False	15,418
100	24,200	20,565	3,635	16.8%	376	1.7%	29%	False	False	12,338
120	24,200	19,710	4,490	20.8%	331	1.5%	43%	False	False	10,282

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	92
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23,569
2.618	22,892
1.618	22,477
1.000	22,220
0.618	22,062
HIGH	21,805
0.618	21,647
0.500	21,598
0.382	21,549
LOW	21,390
0.618	21,134
1.000	20,975
1.618	20,719
2.618	20,304
4.250	19,626

Fisher Pivots for day following 06-Mar-2018
Pivot	1 day	3 day
R1	21,623	21,506
PP	21,610	21,377
S1	21,598	21,248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols