NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 07-Mar-2018

Day Change Summary
	Previous	Current
	06-Mar-2018	07-Mar-2018	Change	Change %	Previous Week
Open	21,430	21,495	65	0.3%	22,075
High	21,805	21,495	-310	-1.4%	22,510
Low	21,390	21,190	-200	-0.9%	20,690
Close	21,635	21,450	-185	-0.9%	21,125
Range	415	305	-110	-26.5%	1,820
ATR	519	514	-5	-1.0%	0
Volume	33,468	38,365	4,897	14.6%	114,242

Daily Pivots for day following 07-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,293	22,177	21,618
R3	21,988	21,872	21,534
R2	21,683	21,683	21,506
R1	21,567	21,567	21,478	21,473
PP	21,378	21,378	21,378	21,331
S1	21,262	21,262	21,422	21,168
S2	21,073	21,073	21,394
S3	20,768	20,957	21,366
S4	20,463	20,652	21,282

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,902	25,833	22,126
R3	25,082	24,013	21,626
R2	23,262	23,262	21,459
R1	22,193	22,193	21,292	21,818
PP	21,442	21,442	21,442	21,254
S1	20,373	20,373	20,958	19,998
S2	19,622	19,622	20,791
S3	17,802	18,553	20,625
S4	15,982	16,733	20,124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,970	20,690	1,280	6.0%	571	2.7%	59%	False	False	35,530
10	22,510	20,690	1,820	8.5%	476	2.2%	42%	False	False	25,745
20	22,510	20,565	1,945	9.1%	545	2.5%	46%	False	False	27,421
40	24,200	20,565	3,635	16.9%	491	2.3%	24%	False	False	25,177
60	24,200	20,565	3,635	16.9%	412	1.9%	24%	False	False	19,800
80	24,200	20,565	3,635	16.9%	412	1.9%	24%	False	False	15,896
100	24,200	20,565	3,635	16.9%	377	1.8%	24%	False	False	12,722
120	24,200	19,710	4,490	20.9%	333	1.5%	39%	False	False	10,602

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	87
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	22,791
2.618	22,294
1.618	21,989
1.000	21,800
0.618	21,684
HIGH	21,495
0.618	21,379
0.500	21,343
0.382	21,307
LOW	21,190
0.618	21,002
1.000	20,885
1.618	20,697
2.618	20,392
4.250	19,894

Fisher Pivots for day following 07-Mar-2018
Pivot	1 day	3 day
R1	21,414	21,408
PP	21,378	21,367
S1	21,343	21,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols