NIKKEI 225 Index Future (Globex) March 2018

Trading Metrics calculated at close of trading on 08-Mar-2018

Day Change Summary
	Previous	Current
	07-Mar-2018	08-Mar-2018	Change	Change %	Previous Week
Open	21,495	21,465	-30	-0.1%	22,075
High	21,495	21,680	185	0.9%	22,510
Low	21,190	21,295	105	0.5%	20,690
Close	21,450	21,660	210	1.0%	21,125
Range	305	385	80	26.2%	1,820
ATR	514	505	-9	-1.8%	0
Volume	38,365	4,552	-33,813	-88.1%	114,242

Daily Pivots for day following 08-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,700	22,565	21,872
R3	22,315	22,180	21,766
R2	21,930	21,930	21,731
R1	21,795	21,795	21,695	21,863
PP	21,545	21,545	21,545	21,579
S1	21,410	21,410	21,625	21,478
S2	21,160	21,160	21,590
S3	20,775	21,025	21,554
S4	20,390	20,640	21,448

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,902	25,833	22,126
R3	25,082	24,013	21,626
R2	23,262	23,262	21,459
R1	22,193	22,193	21,292	21,818
PP	21,442	21,442	21,442	21,254
S1	20,373	20,373	20,958	19,998
S2	19,622	19,622	20,791
S3	17,802	18,553	20,625
S4	15,982	16,733	20,124

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,805	20,690	1,115	5.1%	461	2.1%	87%	False	False	29,114
10	22,510	20,690	1,820	8.4%	481	2.2%	53%	False	False	24,168
20	22,510	20,565	1,945	9.0%	520	2.4%	56%	False	False	25,232
40	24,200	20,565	3,635	16.8%	495	2.3%	30%	False	False	24,946
60	24,200	20,565	3,635	16.8%	413	1.9%	30%	False	False	19,664
80	24,200	20,565	3,635	16.8%	404	1.9%	30%	False	False	15,951
100	24,200	20,565	3,635	16.8%	380	1.8%	30%	False	False	12,767
120	24,200	19,710	4,490	20.7%	335	1.5%	43%	False	False	10,640

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,316
2.618	22,688
1.618	22,303
1.000	22,065
0.618	21,918
HIGH	21,680
0.618	21,533
0.500	21,488
0.382	21,442
LOW	21,295
0.618	21,057
1.000	20,910
1.618	20,672
2.618	20,287
4.250	19,659

Fisher Pivots for day following 08-Mar-2018
Pivot	1 day	3 day
R1	21,603	21,606
PP	21,545	21,552
S1	21,488	21,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols