NIKKEI 225 Index Future (Globex) March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary
Previous Current
07-Mar-2018 08-Mar-2018 Change Change % Previous Week
Open 21,495 21,465 -30 -0.1% 22,075
High 21,495 21,680 185 0.9% 22,510
Low 21,190 21,295 105 0.5% 20,690
Close 21,450 21,660 210 1.0% 21,125
Range 305 385 80 26.2% 1,820
ATR 514 505 -9 -1.8% 0
Volume 38,365 4,552 -33,813 -88.1% 114,242
Daily Pivots for day following 08-Mar-2018
Classic Woodie Camarilla DeMark
R4 22,700 22,565 21,872
R3 22,315 22,180 21,766
R2 21,930 21,930 21,731
R1 21,795 21,795 21,695 21,863
PP 21,545 21,545 21,545 21,579
S1 21,410 21,410 21,625 21,478
S2 21,160 21,160 21,590
S3 20,775 21,025 21,554
S4 20,390 20,640 21,448
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 26,902 25,833 22,126
R3 25,082 24,013 21,626
R2 23,262 23,262 21,459
R1 22,193 22,193 21,292 21,818
PP 21,442 21,442 21,442 21,254
S1 20,373 20,373 20,958 19,998
S2 19,622 19,622 20,791
S3 17,802 18,553 20,625
S4 15,982 16,733 20,124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,805 20,690 1,115 5.1% 461 2.1% 87% False False 29,114
10 22,510 20,690 1,820 8.4% 481 2.2% 53% False False 24,168
20 22,510 20,565 1,945 9.0% 520 2.4% 56% False False 25,232
40 24,200 20,565 3,635 16.8% 495 2.3% 30% False False 24,946
60 24,200 20,565 3,635 16.8% 413 1.9% 30% False False 19,664
80 24,200 20,565 3,635 16.8% 404 1.9% 30% False False 15,951
100 24,200 20,565 3,635 16.8% 380 1.8% 30% False False 12,767
120 24,200 19,710 4,490 20.7% 335 1.5% 43% False False 10,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,316
2.618 22,688
1.618 22,303
1.000 22,065
0.618 21,918
HIGH 21,680
0.618 21,533
0.500 21,488
0.382 21,442
LOW 21,295
0.618 21,057
1.000 20,910
1.618 20,672
2.618 20,287
4.250 19,659
Fisher Pivots for day following 08-Mar-2018
Pivot 1 day 3 day
R1 21,603 21,606
PP 21,545 21,552
S1 21,488 21,498

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.