E-mini NASDAQ-100 Future March 2018


Trading Metrics calculated at close of trading on 07-Dec-2017
Day Change Summary
Previous Current
06-Dec-2017 07-Dec-2017 Change Change % Previous Week
Open 6,291.75 6,316.25 24.50 0.4% 6,433.50
High 6,325.50 6,354.00 28.50 0.5% 6,446.50
Low 6,251.25 6,307.25 56.00 0.9% 6,264.50
Close 6,311.75 6,341.75 30.00 0.5% 6,364.00
Range 74.25 46.75 -27.50 -37.0% 182.00
ATR 72.67 70.82 -1.85 -2.5% 0.00
Volume 20,355 72,016 51,661 253.8% 20,543
Daily Pivots for day following 07-Dec-2017
Classic Woodie Camarilla DeMark
R4 6,474.50 6,455.00 6,367.50
R3 6,427.75 6,408.25 6,354.50
R2 6,381.00 6,381.00 6,350.25
R1 6,361.50 6,361.50 6,346.00 6,371.25
PP 6,334.25 6,334.25 6,334.25 6,339.25
S1 6,314.75 6,314.75 6,337.50 6,324.50
S2 6,287.50 6,287.50 6,333.25
S3 6,240.75 6,268.00 6,329.00
S4 6,194.00 6,221.25 6,316.00
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 6,904.25 6,816.25 6,464.00
R3 6,722.25 6,634.25 6,414.00
R2 6,540.25 6,540.25 6,397.25
R1 6,452.25 6,452.25 6,380.75 6,405.25
PP 6,358.25 6,358.25 6,358.25 6,335.00
S1 6,270.25 6,270.25 6,347.25 6,223.25
S2 6,176.25 6,176.25 6,330.75
S3 5,994.25 6,088.25 6,314.00
S4 5,812.25 5,906.25 6,264.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,418.50 6,250.00 168.50 2.7% 100.00 1.6% 54% False False 25,501
10 6,446.50 6,250.00 196.50 3.1% 84.25 1.3% 47% False False 14,179
20 6,446.50 6,247.00 199.50 3.1% 70.75 1.1% 47% False False 7,524
40 6,446.50 6,024.00 422.50 6.7% 60.75 1.0% 75% False False 4,072
60 6,446.50 5,853.25 593.25 9.4% 56.75 0.9% 82% False False 2,861
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.63
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6,552.75
2.618 6,476.50
1.618 6,429.75
1.000 6,400.75
0.618 6,383.00
HIGH 6,354.00
0.618 6,336.25
0.500 6,330.50
0.382 6,325.00
LOW 6,307.25
0.618 6,278.25
1.000 6,260.50
1.618 6,231.50
2.618 6,184.75
4.250 6,108.50
Fisher Pivots for day following 07-Dec-2017
Pivot 1 day 3 day
R1 6,338.00 6,329.25
PP 6,334.25 6,316.50
S1 6,330.50 6,304.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols