E-mini NASDAQ-100 Future March 2018


Trading Metrics calculated at close of trading on 26-Dec-2017
Day Change Summary
Previous Current
22-Dec-2017 26-Dec-2017 Change Change % Previous Week
Open 6,489.75 6,482.50 -7.25 -0.1% 6,498.00
High 6,501.75 6,492.00 -9.75 -0.1% 6,545.75
Low 6,467.50 6,432.25 -35.25 -0.5% 6,463.25
Close 6,483.75 6,460.00 -23.75 -0.4% 6,483.75
Range 34.25 59.75 25.50 74.5% 82.50
ATR 62.17 61.99 -0.17 -0.3% 0.00
Volume 154,620 135,130 -19,490 -12.6% 1,135,613
Daily Pivots for day following 26-Dec-2017
Classic Woodie Camarilla DeMark
R4 6,640.75 6,610.00 6,492.75
R3 6,581.00 6,550.25 6,476.50
R2 6,521.25 6,521.25 6,471.00
R1 6,490.50 6,490.50 6,465.50 6,476.00
PP 6,461.50 6,461.50 6,461.50 6,454.00
S1 6,430.75 6,430.75 6,454.50 6,416.25
S2 6,401.75 6,401.75 6,449.00
S3 6,342.00 6,371.00 6,443.50
S4 6,282.25 6,311.25 6,427.25
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 6,745.00 6,697.00 6,529.00
R3 6,662.50 6,614.50 6,506.50
R2 6,580.00 6,580.00 6,499.00
R1 6,532.00 6,532.00 6,491.25 6,514.75
PP 6,497.50 6,497.50 6,497.50 6,489.00
S1 6,449.50 6,449.50 6,476.25 6,432.25
S2 6,415.00 6,415.00 6,468.50
S3 6,332.50 6,367.00 6,461.00
S4 6,250.00 6,284.50 6,438.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,545.75 6,432.25 113.50 1.8% 54.00 0.8% 24% False True 210,078
10 6,545.75 6,383.00 162.75 2.5% 55.00 0.9% 47% False False 247,309
20 6,545.75 6,250.00 295.75 4.6% 72.50 1.1% 71% False False 155,539
40 6,545.75 6,206.00 339.75 5.3% 62.25 1.0% 75% False False 78,190
60 6,545.75 5,969.75 576.00 8.9% 57.25 0.9% 85% False False 52,281
80 6,545.75 5,853.25 692.50 10.7% 55.25 0.9% 88% False False 39,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6,746.00
2.618 6,648.50
1.618 6,588.75
1.000 6,551.75
0.618 6,529.00
HIGH 6,492.00
0.618 6,469.25
0.500 6,462.00
0.382 6,455.00
LOW 6,432.25
0.618 6,395.25
1.000 6,372.50
1.618 6,335.50
2.618 6,275.75
4.250 6,178.25
Fisher Pivots for day following 26-Dec-2017
Pivot 1 day 3 day
R1 6,462.00 6,476.50
PP 6,461.50 6,471.00
S1 6,460.75 6,465.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols