E-mini NASDAQ-100 Future March 2018

Trading Metrics calculated at close of trading on 02-Jan-2018

Day Change Summary
	Previous	Current
	29-Dec-2017	02-Jan-2018	Change	Change %	Previous Week
Open	6,444.50	6,405.00	-39.50	-0.6%	6,482.50
High	6,467.75	6,523.25	55.50	0.9%	6,492.00
Low	6,383.25	6,397.75	14.50	0.2%	6,383.25
Close	6,408.75	6,514.75	106.00	1.7%	6,408.75
Range	84.50	125.50	41.00	48.5%	108.75
ATR	60.07	64.75	4.67	7.8%	0.00
Volume	210,114	259,593	49,479	23.5%	641,979

Daily Pivots for day following 02-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	6,855.00	6,810.50	6,583.75
R3	6,729.50	6,685.00	6,549.25
R2	6,604.00	6,604.00	6,537.75
R1	6,559.50	6,559.50	6,526.25	6,581.75
PP	6,478.50	6,478.50	6,478.50	6,489.75
S1	6,434.00	6,434.00	6,503.25	6,456.25
S2	6,353.00	6,353.00	6,491.75
S3	6,227.50	6,308.50	6,480.25
S4	6,102.00	6,183.00	6,445.75

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	6,754.25	6,690.25	6,468.50
R3	6,645.50	6,581.50	6,438.75
R2	6,536.75	6,536.75	6,428.75
R1	6,472.75	6,472.75	6,418.75	6,450.50
PP	6,428.00	6,428.00	6,428.00	6,416.75
S1	6,364.00	6,364.00	6,398.75	6,341.50
S2	6,319.25	6,319.25	6,388.75
S3	6,210.50	6,255.25	6,378.75
S4	6,101.75	6,146.50	6,349.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,523.25	6,383.25	140.00	2.1%	67.75	1.0%	94%	True	False	180,314
10	6,545.75	6,383.25	162.50	2.5%	59.50	0.9%	81%	False	False	203,718
20	6,545.75	6,250.00	295.75	4.5%	66.75	1.0%	90%	False	False	192,906
40	6,545.75	6,247.00	298.75	4.6%	64.00	1.0%	90%	False	False	97,271
60	6,545.75	6,024.00	521.75	8.0%	58.75	0.9%	94%	False	False	65,030
80	6,545.75	5,853.25	692.50	10.6%	56.25	0.9%	96%	False	False	48,869

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.33
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	7,056.50
2.618	6,851.75
1.618	6,726.25
1.000	6,648.75
0.618	6,600.75
HIGH	6,523.25
0.618	6,475.25
0.500	6,460.50
0.382	6,445.75
LOW	6,397.75
0.618	6,320.25
1.000	6,272.25
1.618	6,194.75
2.618	6,069.25
4.250	5,864.50

Fisher Pivots for day following 02-Jan-2018
Pivot	1 day	3 day
R1	6,496.75	6,494.25
PP	6,478.50	6,473.75
S1	6,460.50	6,453.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols