E-mini NASDAQ-100 Future March 2018


Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 7,030.00 6,991.50 -38.50 -0.5% 6,830.75
High 7,047.25 7,006.50 -40.75 -0.6% 7,034.50
Low 6,980.00 6,902.75 -77.25 -1.1% 6,824.25
Close 6,992.50 6,941.50 -51.00 -0.7% 7,030.25
Range 67.25 103.75 36.50 54.3% 210.25
ATR 74.20 76.31 2.11 2.8% 0.00
Volume 407,157 524,079 116,922 28.7% 1,867,091
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 7,261.50 7,205.25 6,998.50
R3 7,157.75 7,101.50 6,970.00
R2 7,054.00 7,054.00 6,960.50
R1 6,997.75 6,997.75 6,951.00 6,974.00
PP 6,950.25 6,950.25 6,950.25 6,938.50
S1 6,894.00 6,894.00 6,932.00 6,870.25
S2 6,846.50 6,846.50 6,922.50
S3 6,742.75 6,790.25 6,913.00
S4 6,639.00 6,686.50 6,884.50
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 7,593.75 7,522.25 7,146.00
R3 7,383.50 7,312.00 7,088.00
R2 7,173.25 7,173.25 7,068.75
R1 7,101.75 7,101.75 7,049.50 7,137.50
PP 6,963.00 6,963.00 6,963.00 6,981.00
S1 6,891.50 6,891.50 7,011.00 6,927.25
S2 6,752.75 6,752.75 6,991.75
S3 6,542.50 6,681.25 6,972.50
S4 6,332.25 6,471.00 6,914.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,047.25 6,888.25 159.00 2.3% 94.50 1.4% 33% False False 439,872
10 7,047.25 6,744.75 302.50 4.4% 83.75 1.2% 65% False False 379,469
20 7,047.25 6,397.75 649.50 9.4% 77.25 1.1% 84% False False 328,613
40 7,047.25 6,250.00 797.25 11.5% 71.75 1.0% 87% False False 254,446
60 7,047.25 6,206.00 841.25 12.1% 67.50 1.0% 87% False False 170,078
80 7,047.25 6,013.75 1,033.50 14.9% 62.75 0.9% 90% False False 127,685
100 7,047.25 5,853.25 1,194.00 17.2% 59.75 0.9% 91% False False 102,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.48
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7,447.50
2.618 7,278.00
1.618 7,174.25
1.000 7,110.25
0.618 7,070.50
HIGH 7,006.50
0.618 6,966.75
0.500 6,954.50
0.382 6,942.50
LOW 6,902.75
0.618 6,838.75
1.000 6,799.00
1.618 6,735.00
2.618 6,631.25
4.250 6,461.75
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 6,954.50 6,975.00
PP 6,950.25 6,963.75
S1 6,946.00 6,952.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols