E-mini NASDAQ-100 Future March 2018


Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary
Previous Current
01-Feb-2018 02-Feb-2018 Change Change % Previous Week
Open 6,973.00 6,954.00 -19.00 -0.3% 7,030.00
High 6,987.75 6,963.50 -24.25 -0.3% 7,047.25
Low 6,884.75 6,752.25 -132.50 -1.9% 6,752.25
Close 6,898.50 6,755.75 -142.75 -2.1% 6,755.75
Range 103.00 211.25 108.25 105.1% 295.00
ATR 77.76 87.30 9.53 12.3% 0.00
Volume 492,861 642,482 149,621 30.4% 2,480,377
Daily Pivots for day following 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 7,457.50 7,318.00 6,872.00
R3 7,246.25 7,106.75 6,813.75
R2 7,035.00 7,035.00 6,794.50
R1 6,895.50 6,895.50 6,775.00 6,859.50
PP 6,823.75 6,823.75 6,823.75 6,806.00
S1 6,684.25 6,684.25 6,736.50 6,648.50
S2 6,612.50 6,612.50 6,717.00
S3 6,401.25 6,473.00 6,697.75
S4 6,190.00 6,261.75 6,639.50
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 7,736.75 7,541.25 6,918.00
R3 7,441.75 7,246.25 6,837.00
R2 7,146.75 7,146.75 6,809.75
R1 6,951.25 6,951.25 6,782.75 6,901.50
PP 6,851.75 6,851.75 6,851.75 6,827.00
S1 6,656.25 6,656.25 6,728.75 6,606.50
S2 6,556.75 6,556.75 6,701.75
S3 6,261.75 6,361.25 6,674.50
S4 5,966.75 6,066.25 6,593.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,047.25 6,752.25 295.00 4.4% 111.00 1.6% 1% False True 496,075
10 7,047.25 6,752.25 295.00 4.4% 103.50 1.5% 1% False True 434,746
20 7,047.25 6,599.75 447.50 6.6% 84.25 1.2% 35% False False 369,199
40 7,047.25 6,251.25 796.00 11.8% 72.00 1.1% 63% False False 292,297
60 7,047.25 6,247.00 800.25 11.8% 70.75 1.0% 64% False False 195,852
80 7,047.25 6,024.00 1,023.25 15.1% 66.00 1.0% 72% False False 147,038
100 7,047.25 5,853.25 1,194.00 17.7% 62.25 0.9% 76% False False 117,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.28
Widest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 7,861.25
2.618 7,516.50
1.618 7,305.25
1.000 7,174.75
0.618 7,094.00
HIGH 6,963.50
0.618 6,882.75
0.500 6,858.00
0.382 6,833.00
LOW 6,752.25
0.618 6,621.75
1.000 6,541.00
1.618 6,410.50
2.618 6,199.25
4.250 5,854.50
Fisher Pivots for day following 02-Feb-2018
Pivot 1 day 3 day
R1 6,858.00 6,871.50
PP 6,823.75 6,833.00
S1 6,789.75 6,794.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols