E-mini NASDAQ-100 Future March 2018

Trading Metrics calculated at close of trading on 09-Feb-2018

Day Change Summary
	Previous	Current
	08-Feb-2018	09-Feb-2018	Change	Change %	Previous Week
Open	6,542.00	6,328.00	-214.00	-3.3%	6,752.25
High	6,618.50	6,455.50	-163.00	-2.5%	6,813.50
Low	6,301.00	6,164.00	-137.00	-2.2%	6,164.00
Close	6,317.25	6,417.75	100.50	1.6%	6,417.75
Range	317.50	291.50	-26.00	-8.2%	649.50
ATR	149.95	160.06	10.11	6.7%	0.00
Volume	640,585	787,495	146,910	22.9%	3,766,622

Daily Pivots for day following 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,220.25	7,110.50	6,578.00
R3	6,928.75	6,819.00	6,498.00
R2	6,637.25	6,637.25	6,471.25
R1	6,527.50	6,527.50	6,444.50	6,582.50
PP	6,345.75	6,345.75	6,345.75	6,373.25
S1	6,236.00	6,236.00	6,391.00	6,291.00
S2	6,054.25	6,054.25	6,364.25
S3	5,762.75	5,944.50	6,337.50
S4	5,471.25	5,653.00	6,257.50

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,413.50	8,065.25	6,775.00
R3	7,764.00	7,415.75	6,596.25
R2	7,114.50	7,114.50	6,536.75
R1	6,766.25	6,766.25	6,477.25	6,615.50
PP	6,465.00	6,465.00	6,465.00	6,389.75
S1	6,116.75	6,116.75	6,358.25	5,966.00
S2	5,815.50	5,815.50	6,298.75
S3	5,166.00	5,467.25	6,239.25
S4	4,516.50	4,817.75	6,060.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,813.50	6,164.00	649.50	10.1%	327.50	5.1%	39%	False	True	753,324
10	7,047.25	6,164.00	883.25	13.8%	219.25	3.4%	29%	False	True	624,699
20	7,047.25	6,164.00	883.25	13.8%	152.50	2.4%	29%	False	True	495,779
40	7,047.25	6,164.00	883.25	13.8%	105.75	1.6%	29%	False	True	364,298
60	7,047.25	6,164.00	883.25	13.8%	93.75	1.5%	29%	False	True	258,574
80	7,047.25	6,024.00	1,023.25	15.9%	84.25	1.3%	38%	False	False	194,101
100	7,047.25	5,853.25	1,194.00	18.6%	76.50	1.2%	47%	False	False	155,370

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,694.50
2.618	7,218.75
1.618	6,927.25
1.000	6,747.00
0.618	6,635.75
HIGH	6,455.50
0.618	6,344.25
0.500	6,309.75
0.382	6,275.25
LOW	6,164.00
0.618	5,983.75
1.000	5,872.50
1.618	5,692.25
2.618	5,400.75
4.250	4,925.00

Fisher Pivots for day following 09-Feb-2018
Pivot	1 day	3 day
R1	6,381.75	6,441.00
PP	6,345.75	6,433.25
S1	6,309.75	6,425.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols