E-mini NASDAQ-100 Future March 2018

Trading Metrics calculated at close of trading on 12-Feb-2018

Day Change Summary
	Previous	Current
	09-Feb-2018	12-Feb-2018	Change	Change %	Previous Week
Open	6,328.00	6,434.50	106.50	1.7%	6,752.25
High	6,455.50	6,567.50	112.00	1.7%	6,813.50
Low	6,164.00	6,414.25	250.25	4.1%	6,164.00
Close	6,417.75	6,531.75	114.00	1.8%	6,417.75
Range	291.50	153.25	-138.25	-47.4%	649.50
ATR	160.06	159.57	-0.49	-0.3%	0.00
Volume	787,495	406,083	-381,412	-48.4%	3,766,622

Daily Pivots for day following 12-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	6,964.25	6,901.25	6,616.00
R3	6,811.00	6,748.00	6,574.00
R2	6,657.75	6,657.75	6,559.75
R1	6,594.75	6,594.75	6,545.75	6,626.25
PP	6,504.50	6,504.50	6,504.50	6,520.25
S1	6,441.50	6,441.50	6,517.75	6,473.00
S2	6,351.25	6,351.25	6,503.75
S3	6,198.00	6,288.25	6,489.50
S4	6,044.75	6,135.00	6,447.50

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,413.50	8,065.25	6,775.00
R3	7,764.00	7,415.75	6,596.25
R2	7,114.50	7,114.50	6,536.75
R1	6,766.25	6,766.25	6,477.25	6,615.50
PP	6,465.00	6,465.00	6,465.00	6,389.75
S1	6,116.75	6,116.75	6,358.25	5,966.00
S2	5,815.50	5,815.50	6,298.75
S3	5,166.00	5,467.25	6,239.25
S4	4,516.50	4,817.75	6,060.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,717.75	6,164.00	553.75	8.5%	273.00	4.2%	66%	False	False	648,205
10	7,006.50	6,164.00	842.50	12.9%	227.75	3.5%	44%	False	False	624,592
20	7,047.25	6,164.00	883.25	13.5%	156.50	2.4%	42%	False	False	501,640
40	7,047.25	6,164.00	883.25	13.5%	108.25	1.7%	42%	False	False	366,332
60	7,047.25	6,164.00	883.25	13.5%	95.25	1.5%	42%	False	False	265,325
80	7,047.25	6,024.00	1,023.25	15.7%	86.00	1.3%	50%	False	False	199,176
100	7,047.25	5,853.25	1,194.00	18.3%	77.75	1.2%	57%	False	False	159,428

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62.58
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	7,218.75
2.618	6,968.75
1.618	6,815.50
1.000	6,720.75
0.618	6,662.25
HIGH	6,567.50
0.618	6,509.00
0.500	6,491.00
0.382	6,472.75
LOW	6,414.25
0.618	6,319.50
1.000	6,261.00
1.618	6,166.25
2.618	6,013.00
4.250	5,763.00

Fisher Pivots for day following 12-Feb-2018
Pivot	1 day	3 day
R1	6,518.00	6,485.00
PP	6,504.50	6,438.00
S1	6,491.00	6,391.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols