E-mini NASDAQ-100 Future March 2018

Trading Metrics calculated at close of trading on 13-Feb-2018

Day Change Summary
	Previous	Current
	12-Feb-2018	13-Feb-2018	Change	Change %	Previous Week
Open	6,434.50	6,529.75	95.25	1.5%	6,752.25
High	6,567.50	6,571.00	3.50	0.1%	6,813.50
Low	6,414.25	6,470.75	56.50	0.9%	6,164.00
Close	6,531.75	6,560.50	28.75	0.4%	6,417.75
Range	153.25	100.25	-53.00	-34.6%	649.50
ATR	159.57	155.34	-4.24	-2.7%	0.00
Volume	406,083	382,334	-23,749	-5.8%	3,766,622

Daily Pivots for day following 13-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	6,834.75	6,798.00	6,615.75
R3	6,734.50	6,697.75	6,588.00
R2	6,634.25	6,634.25	6,579.00
R1	6,597.50	6,597.50	6,569.75	6,616.00
PP	6,534.00	6,534.00	6,534.00	6,543.25
S1	6,497.25	6,497.25	6,551.25	6,515.50
S2	6,433.75	6,433.75	6,542.00
S3	6,333.50	6,397.00	6,533.00
S4	6,233.25	6,296.75	6,505.25

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,413.50	8,065.25	6,775.00
R3	7,764.00	7,415.75	6,596.25
R2	7,114.50	7,114.50	6,536.75
R1	6,766.25	6,766.25	6,477.25	6,615.50
PP	6,465.00	6,465.00	6,465.00	6,389.75
S1	6,116.75	6,116.75	6,358.25	5,966.00
S2	5,815.50	5,815.50	6,298.75
S3	5,166.00	5,467.25	6,239.25
S4	4,516.50	4,817.75	6,060.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,717.75	6,164.00	553.75	8.4%	209.75	3.2%	72%	False	False	561,988
10	6,991.00	6,164.00	827.00	12.6%	227.50	3.5%	48%	False	False	610,418
20	7,047.25	6,164.00	883.25	13.5%	155.75	2.4%	45%	False	False	494,943
40	7,047.25	6,164.00	883.25	13.5%	109.75	1.7%	45%	False	False	368,573
60	7,047.25	6,164.00	883.25	13.5%	96.00	1.5%	45%	False	False	271,680
80	7,047.25	6,024.00	1,023.25	15.6%	87.00	1.3%	52%	False	False	203,951
100	7,047.25	5,853.25	1,194.00	18.2%	78.25	1.2%	59%	False	False	163,246

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65.20
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	6,997.00
2.618	6,833.50
1.618	6,733.25
1.000	6,671.25
0.618	6,633.00
HIGH	6,571.00
0.618	6,532.75
0.500	6,521.00
0.382	6,509.00
LOW	6,470.75
0.618	6,408.75
1.000	6,370.50
1.618	6,308.50
2.618	6,208.25
4.250	6,044.75

Fisher Pivots for day following 13-Feb-2018
Pivot	1 day	3 day
R1	6,547.25	6,496.25
PP	6,534.00	6,431.75
S1	6,521.00	6,367.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols